2018-05-13T03:18:04.131Z|I-OCEAN7-304-0616641|  26.37  10.503  34.489  30.900 1487.0847 16:45:59.88M
2018-05-13T03:18:09.192Z|I-OCEAN7-304-0616641|  26.33  10.504  34.510  30.920 1487.1097 16:46:04.95M
2018-05-13T03:18:14.259Z|I-OCEAN7-304-0616641|  26.32  10.504  34.510  30.920 1487.1118 16:46:10.03M
2018-05-13T03:18:19.323Z|I-OCEAN7-304-0616641|  26.30  10.504  34.511  30.921 1487.1129 16:46:15.10M
2018-05-13T03:18:24.388Z|I-OCEAN7-304-0616641|  26.30  10.505  34.457  30.867 1487.0500 16:46:20.16M
2018-05-13T03:18:29.454Z|I-OCEAN7-304-0616641|  26.30  10.505  34.483  30.892 1487.0802 16:46:25.23M
2018-05-13T03:18:34.516Z|I-OCEAN7-304-0616641|  26.29  10.507  34.507  30.915 1487.1150 16:46:30.29M
2018-05-13T03:18:39.582Z|I-OCEAN7-304-0616641|  26.29  10.507  34.497  30.905 1487.1027 16:46:35.35M
2018-05-13T03:18:44.646Z|I-OCEAN7-304-0616641|  26.34  10.507  34.496  30.904 1487.1030 16:46:40.42M
2018-05-13T03:18:49.711Z|I-OCEAN7-304-0616641|  26.34  10.507  34.486  30.894 1487.0909 16:46:45.48M
2018-05-13T03:18:54.776Z|I-OCEAN7-304-0616641|  26.34  10.507  34.486  30.894 1487.0912 16:46:50.54M
2018-05-13T03:18:59.842Z|I-OCEAN7-304-0616641|  26.34  10.507  34.386  30.794 1486.9717 16:46:55.61M