2018-05-13T03:00:03.374Z|I-OCEAN7-304-0616641|  26.29  10.509  34.417  30.823 1487.0135 16:27:59.07M
2018-05-13T03:00:08.442Z|I-OCEAN7-304-0616641|  26.29  10.510  34.420  30.826 1487.0173 16:28:04.14M
2018-05-13T03:00:13.507Z|I-OCEAN7-304-0616641|  26.30  10.510  34.455  30.860 1487.0591 16:28:09.20M
2018-05-13T03:00:18.569Z|I-OCEAN7-304-0616641|  26.25  10.506  34.447  30.856 1487.0386 16:28:14.27M
2018-05-13T03:00:23.634Z|I-OCEAN7-304-0616641|  26.26  10.505  34.446  30.855 1487.0363 16:28:19.33M
2018-05-13T03:00:28.700Z|I-OCEAN7-304-0616641|  26.29  10.506  34.446  30.855 1487.0386 16:28:24.39M
2018-05-13T03:00:33.766Z|I-OCEAN7-304-0616641|  26.29  10.506  34.401  30.809 1486.9856 16:28:29.46M
2018-05-13T03:00:38.829Z|I-OCEAN7-304-0616641|  26.29  10.507  34.454  30.862 1487.0502 16:28:34.52M
2018-05-13T03:00:43.896Z|I-OCEAN7-304-0616641|  26.29  10.507  34.454  30.862 1487.0519 16:28:39.58M
2018-05-13T03:00:48.958Z|I-OCEAN7-304-0616641|  26.30  10.507  34.417  30.824 1487.0074 16:28:44.65M
2018-05-13T03:00:54.025Z|I-OCEAN7-304-0616641|  26.30  10.508  34.417  30.825 1487.0094 16:28:49.71M
2018-05-13T03:00:59.090Z|I-OCEAN7-304-0616641|  26.31  10.508  34.448  30.855 1487.0479 16:28:54.78M