2018-05-13T02:54:04.541Z|I-OCEAN7-304-0616641|  26.28  10.520  34.312  30.710 1486.9144 16:22:00.22M
2018-05-13T02:54:09.608Z|I-OCEAN7-304-0616641|  26.28  10.520  34.314  30.712 1486.9163 16:22:05.28M
2018-05-13T02:54:14.673Z|I-OCEAN7-304-0616641|  26.28  10.520  34.329  30.727 1486.9341 16:22:10.35M
2018-05-13T02:54:19.739Z|I-OCEAN7-304-0616641|  26.21  10.520  34.346  30.744 1486.9532 16:22:15.41M
2018-05-13T02:54:24.804Z|I-OCEAN7-304-0616641|  26.29  10.519  34.334  30.732 1486.9391 16:22:20.48M
2018-05-13T02:54:29.869Z|I-OCEAN7-304-0616641|  26.19  10.520  34.359  30.757 1486.9678 16:22:25.54M
2018-05-13T02:54:34.933Z|I-OCEAN7-304-0616641|  26.28  10.520  34.359  30.757 1486.9697 16:22:30.61M
2018-05-13T02:54:39.998Z|I-OCEAN7-304-0616641|  26.26  10.519  34.401  30.799 1487.0193 16:22:35.67M
2018-05-13T02:54:45.062Z|I-OCEAN7-304-0616641|  26.26  10.520  34.361  30.759 1486.9714 16:22:40.73M
2018-05-13T02:54:50.129Z|I-OCEAN7-304-0616641|  26.27  10.520  34.361  30.759 1486.9716 16:22:45.80M
2018-05-13T02:54:55.194Z|I-OCEAN7-304-0616641|  26.27  10.520  34.316  30.714 1486.9171 16:22:50.86M