2018-05-13T02:54:04.541Z|I-OCEAN7-304-0616641| 26.28 10.520 34.312 30.710 1486.9144 16:22:00.22M 2018-05-13T02:54:09.608Z|I-OCEAN7-304-0616641| 26.28 10.520 34.314 30.712 1486.9163 16:22:05.28M 2018-05-13T02:54:14.673Z|I-OCEAN7-304-0616641| 26.28 10.520 34.329 30.727 1486.9341 16:22:10.35M 2018-05-13T02:54:19.739Z|I-OCEAN7-304-0616641| 26.21 10.520 34.346 30.744 1486.9532 16:22:15.41M 2018-05-13T02:54:24.804Z|I-OCEAN7-304-0616641| 26.29 10.519 34.334 30.732 1486.9391 16:22:20.48M 2018-05-13T02:54:29.869Z|I-OCEAN7-304-0616641| 26.19 10.520 34.359 30.757 1486.9678 16:22:25.54M 2018-05-13T02:54:34.933Z|I-OCEAN7-304-0616641| 26.28 10.520 34.359 30.757 1486.9697 16:22:30.61M 2018-05-13T02:54:39.998Z|I-OCEAN7-304-0616641| 26.26 10.519 34.401 30.799 1487.0193 16:22:35.67M 2018-05-13T02:54:45.062Z|I-OCEAN7-304-0616641| 26.26 10.520 34.361 30.759 1486.9714 16:22:40.73M 2018-05-13T02:54:50.129Z|I-OCEAN7-304-0616641| 26.27 10.520 34.361 30.759 1486.9716 16:22:45.80M 2018-05-13T02:54:55.194Z|I-OCEAN7-304-0616641| 26.27 10.520 34.316 30.714 1486.9171 16:22:50.86M