2018-05-13T02:34:00.118Z|I-OCEAN7-304-0616641|  26.25  10.539  34.270  30.652 1486.9131 16:01:55.73M
2018-05-13T02:34:05.183Z|I-OCEAN7-304-0616641|  26.15  10.540  34.200  30.582 1486.8284 16:02:00.80M
2018-05-13T02:34:10.249Z|I-OCEAN7-304-0616641|  26.21  10.540  34.224  30.606 1486.8583 16:02:05.86M
2018-05-13T02:34:15.310Z|I-OCEAN7-304-0616641|  26.16  10.540  34.300  30.681 1486.9497 16:02:10.93M
2018-05-13T02:34:20.376Z|I-OCEAN7-304-0616641|  26.16  10.541  34.300  30.681 1486.9508 16:02:16.01M
2018-05-13T02:34:25.444Z|I-OCEAN7-304-0616641|  26.17  10.541  34.300  30.681 1486.9512 16:02:21.07M
2018-05-13T02:34:30.509Z|I-OCEAN7-304-0616641|  26.12  10.540  34.270  30.652 1486.9142 16:02:26.14M
2018-05-13T02:34:35.571Z|I-OCEAN7-304-0616641|  26.21  10.540  34.271  30.652 1486.9156 16:02:31.20M
2018-05-13T02:34:40.637Z|I-OCEAN7-304-0616641|  26.20  10.541  34.278  30.659 1486.9252 16:02:36.27M
2018-05-13T02:34:45.703Z|I-OCEAN7-304-0616641|  26.20  10.538  34.259  30.642 1486.8945 16:02:41.33M
2018-05-13T02:34:50.766Z|I-OCEAN7-304-0616641|  26.20  10.538  34.259  30.643 1486.8944 16:02:46.40M
2018-05-13T02:34:55.831Z|I-OCEAN7-304-0616641|  26.20  10.538  34.254  30.638 1486.8884 16:02:51.46M