2018-05-13T02:32:03.622Z|I-OCEAN7-304-0616641| 26.12 10.542 34.414 30.793 1487.0917 15:59:59.24M 2018-05-13T02:32:08.688Z|I-OCEAN7-304-0616641| 26.18 10.542 34.447 30.826 1487.1320 16:00:04.31M 2018-05-13T02:32:13.752Z|I-OCEAN7-304-0616641| 26.11 10.542 34.457 30.836 1487.1423 16:00:09.37M 2018-05-13T02:32:18.816Z|I-OCEAN7-304-0616641| 26.17 10.542 34.457 30.835 1487.1429 16:00:14.44M 2018-05-13T02:32:23.882Z|I-OCEAN7-304-0616641| 26.17 10.542 34.442 30.820 1487.1250 16:00:19.50M 2018-05-13T02:32:28.947Z|I-OCEAN7-304-0616641| 26.17 10.542 34.406 30.785 1487.0828 16:00:24.56M 2018-05-13T02:32:34.013Z|I-OCEAN7-304-0616641| 26.17 10.543 34.406 30.784 1487.0831 16:00:29.63M 2018-05-13T02:32:39.075Z|I-OCEAN7-304-0616641| 26.16 10.543 34.378 30.756 1487.0490 16:00:34.69M 2018-05-13T02:32:44.142Z|I-OCEAN7-304-0616641| 26.20 10.543 34.378 30.756 1487.0497 16:00:39.75M 2018-05-13T02:32:49.207Z|I-OCEAN7-304-0616641| 26.20 10.543 34.370 30.748 1487.0404 16:00:44.82M 2018-05-13T02:32:54.274Z|I-OCEAN7-304-0616641| 26.20 10.543 34.415 30.794 1487.0947 16:00:49.88M 2018-05-13T02:32:59.337Z|I-OCEAN7-304-0616641| 26.14 10.542 34.384 30.763 1487.0562 16:00:54.95M