2018-05-13T02:32:03.622Z|I-OCEAN7-304-0616641|  26.12  10.542  34.414  30.793 1487.0917 15:59:59.24M
2018-05-13T02:32:08.688Z|I-OCEAN7-304-0616641|  26.18  10.542  34.447  30.826 1487.1320 16:00:04.31M
2018-05-13T02:32:13.752Z|I-OCEAN7-304-0616641|  26.11  10.542  34.457  30.836 1487.1423 16:00:09.37M
2018-05-13T02:32:18.816Z|I-OCEAN7-304-0616641|  26.17  10.542  34.457  30.835 1487.1429 16:00:14.44M
2018-05-13T02:32:23.882Z|I-OCEAN7-304-0616641|  26.17  10.542  34.442  30.820 1487.1250 16:00:19.50M
2018-05-13T02:32:28.947Z|I-OCEAN7-304-0616641|  26.17  10.542  34.406  30.785 1487.0828 16:00:24.56M
2018-05-13T02:32:34.013Z|I-OCEAN7-304-0616641|  26.17  10.543  34.406  30.784 1487.0831 16:00:29.63M
2018-05-13T02:32:39.075Z|I-OCEAN7-304-0616641|  26.16  10.543  34.378  30.756 1487.0490 16:00:34.69M
2018-05-13T02:32:44.142Z|I-OCEAN7-304-0616641|  26.20  10.543  34.378  30.756 1487.0497 16:00:39.75M
2018-05-13T02:32:49.207Z|I-OCEAN7-304-0616641|  26.20  10.543  34.370  30.748 1487.0404 16:00:44.82M
2018-05-13T02:32:54.274Z|I-OCEAN7-304-0616641|  26.20  10.543  34.415  30.794 1487.0947 16:00:49.88M
2018-05-13T02:32:59.337Z|I-OCEAN7-304-0616641|  26.14  10.542  34.384  30.763 1487.0562 16:00:54.95M