2018-05-13T02:28:01.281Z|I-OCEAN7-304-0616641|  26.15  10.549  34.289  30.662 1486.9598 15:55:56.88M
2018-05-13T02:28:06.348Z|I-OCEAN7-304-0616641|  26.15  10.549  34.314  30.688 1486.9893 15:56:01.95M
2018-05-13T02:28:11.411Z|I-OCEAN7-304-0616641|  26.16  10.548  34.307  30.681 1486.9783 15:56:07.03M
2018-05-13T02:28:16.476Z|I-OCEAN7-304-0616641|  26.16  10.548  34.306  30.680 1486.9751 15:56:12.09M
2018-05-13T02:28:21.542Z|I-OCEAN7-304-0616641|  26.17  10.547  34.307  30.682 1486.9747 15:56:17.16M
2018-05-13T02:28:26.609Z|I-OCEAN7-304-0616641|  26.17  10.547  34.342  30.718 1487.0165 15:56:22.22M
2018-05-13T02:28:31.675Z|I-OCEAN7-304-0616641|  26.15  10.546  34.315  30.691 1486.9827 15:56:27.29M
2018-05-13T02:28:36.738Z|I-OCEAN7-304-0616641|  26.11  10.546  34.456  30.831 1487.1510 15:56:32.35M
2018-05-13T02:28:41.802Z|I-OCEAN7-304-0616641|  26.11  10.546  34.532  30.906 1487.2407 15:56:37.41M
2018-05-13T02:28:46.868Z|I-OCEAN7-304-0616641|  26.10  10.545  34.592  30.967 1487.3121 15:56:42.48M
2018-05-13T02:28:51.933Z|I-OCEAN7-304-0616641|  26.18  10.545  34.592  30.967 1487.3127 15:56:47.54M
2018-05-13T02:28:56.998Z|I-OCEAN7-304-0616641|  26.17  10.545  34.644  31.019 1487.3745 15:56:52.61M