2018-05-13T02:21:01.670Z|I-OCEAN7-304-0616641|  26.05  10.562  34.382  30.744 1487.1031 15:48:57.27M
2018-05-13T02:21:06.733Z|I-OCEAN7-304-0616641|  26.10  10.562  34.338  30.700 1487.0510 15:49:02.33M
2018-05-13T02:21:11.797Z|I-OCEAN7-304-0616641|  26.08  10.563  34.338  30.700 1487.0508 15:49:07.39M
2018-05-13T02:21:16.603Z|I-OCEAN7-304-0616641|  26.08  10.563  34.337  30.698 1487.0503 15:49:12.45M
2018-05-13T02:21:21.670Z|I-OCEAN7-304-0616641|  26.13  10.563  34.335  30.697 1487.0494 15:49:17.27M
2018-05-13T02:21:26.736Z|I-OCEAN7-304-0616641|  26.07  10.558  34.277  30.644 1486.9648 15:49:22.33M
2018-05-13T02:21:31.798Z|I-OCEAN7-304-0616641|  26.11  10.557  34.300  30.667 1486.9910 15:49:27.40M
2018-05-13T02:21:36.863Z|I-OCEAN7-304-0616641|  26.11  10.556  34.267  30.635 1486.9498 15:49:32.46M
2018-05-13T02:21:41.930Z|I-OCEAN7-304-0616641|  26.10  10.556  34.301  30.669 1486.9889 15:49:37.52M
2018-05-13T02:21:46.995Z|I-OCEAN7-304-0616641|  26.09  10.556  34.269  30.637 1486.9506 15:49:42.59M
2018-05-13T02:21:52.058Z|I-OCEAN7-304-0616641|  26.03  10.555  34.241  30.610 1486.9154 15:49:47.65M
2018-05-13T02:21:57.170Z|I-OCEAN7-304-0616641|  26.08  10.555  34.241  30.610 1486.9155 15:49:52.71M