2018-05-13T02:02:03.340Z|I-OCEAN7-304-0616641|  25.94  10.573  34.466  30.818 1487.2303 15:29:58.89M
2018-05-13T02:02:08.404Z|I-OCEAN7-304-0616641|  25.93  10.573  34.466  30.818 1487.2290 15:30:03.95M
2018-05-13T02:02:13.470Z|I-OCEAN7-304-0616641|  25.98  10.572  34.466  30.819 1487.2281 15:30:09.03M
2018-05-13T02:02:18.272Z|I-OCEAN7-304-0616641|  25.92  10.572  34.466  30.819 1487.2261 15:30:14.10M
2018-05-13T02:02:23.341Z|I-OCEAN7-304-0616641|  25.92  10.572  34.487  30.840 1487.2515 15:30:18.88M
2018-05-13T02:02:28.405Z|I-OCEAN7-304-0616641|  25.92  10.572  34.442  30.795 1487.1987 15:30:23.95M
2018-05-13T02:02:33.472Z|I-OCEAN7-304-0616641|  25.91  10.573  34.436  30.789 1487.1925 15:30:29.03M
2018-05-13T02:02:38.536Z|I-OCEAN7-304-0616641|  26.01  10.573  34.407  30.760 1487.1598 15:30:34.10M
2018-05-13T02:02:43.602Z|I-OCEAN7-304-0616641|  26.00  10.574  34.346  30.699 1487.0879 15:30:39.16M
2018-05-13T02:02:48.665Z|I-OCEAN7-304-0616641|  25.97  10.574  34.336  30.689 1487.0765 15:30:44.23M
2018-05-13T02:02:53.732Z|I-OCEAN7-304-0616641|  26.04  10.574  34.335  30.688 1487.0763 15:30:49.29M
2018-05-13T02:02:58.795Z|I-OCEAN7-304-0616641|  25.94  10.574  34.318  30.670 1487.0547 15:30:54.35M