2018-05-13T01:57:00.218Z|I-OCEAN7-304-0616641|  25.91  10.584  34.475  30.818 1487.2678 15:24:55.76M
2018-05-13T01:57:05.285Z|I-OCEAN7-304-0616641|  25.91  10.584  34.452  30.795 1487.2404 15:25:00.82M
2018-05-13T01:57:10.352Z|I-OCEAN7-304-0616641|  25.87  10.584  34.384  30.727 1487.1594 15:25:05.88M
2018-05-13T01:57:15.415Z|I-OCEAN7-304-0616641|  25.92  10.585  34.434  30.777 1487.2208 15:25:10.95M
2018-05-13T01:57:20.482Z|I-OCEAN7-304-0616641|  25.87  10.585  34.383  30.726 1487.1600 15:25:16.03M
2018-05-13T01:57:25.546Z|I-OCEAN7-304-0616641|  25.87  10.586  34.413  30.755 1487.1964 15:25:21.10M
2018-05-13T01:57:30.612Z|I-OCEAN7-304-0616641|  25.94  10.586  34.462  30.803 1487.2574 15:25:26.16M
2018-05-13T01:57:35.677Z|I-OCEAN7-304-0616641|  25.86  10.586  34.381  30.723 1487.1603 15:25:31.23M
2018-05-13T01:57:40.480Z|I-OCEAN7-304-0616641|  25.84  10.587  34.408  30.749 1487.1926 15:25:36.29M
2018-05-13T01:57:45.546Z|I-OCEAN7-304-0616641|  25.82  10.587  34.475  30.816 1487.2728 15:25:41.10M
2018-05-13T01:57:50.612Z|I-OCEAN7-304-0616641|  25.85  10.587  34.481  30.822 1487.2809 15:25:46.16M
2018-05-13T01:57:55.675Z|I-OCEAN7-304-0616641|  25.93  10.587  34.517  30.857 1487.3248 15:25:51.23M