2018-05-13T01:53:02.690Z|I-OCEAN7-304-0616641| 25.86 10.590 34.366 30.704 1487.1526 15:20:58.22M 2018-05-13T01:53:07.756Z|I-OCEAN7-304-0616641| 25.86 10.590 34.367 30.705 1487.1523 15:21:03.29M 2018-05-13T01:53:12.819Z|I-OCEAN7-304-0616641| 25.85 10.590 34.390 30.729 1487.1793 15:21:08.35M 2018-05-13T01:53:17.887Z|I-OCEAN7-304-0616641| 25.85 10.589 34.422 30.761 1487.2170 15:21:13.41M 2018-05-13T01:53:22.952Z|I-OCEAN7-304-0616641| 25.92 10.587 34.374 30.715 1487.1537 15:21:18.48M 2018-05-13T01:53:28.015Z|I-OCEAN7-304-0616641| 25.86 10.587 34.384 30.726 1487.1650 15:21:23.54M 2018-05-13T01:53:33.105Z|I-OCEAN7-304-0616641| 25.93 10.586 34.385 30.726 1487.1659 15:21:28.61M 2018-05-13T01:53:38.145Z|I-OCEAN7-304-0616641| 25.87 10.590 34.387 30.726 1487.1759 15:21:33.67M 2018-05-13T01:53:43.212Z|I-OCEAN7-304-0616641| 25.78 10.590 34.389 30.727 1487.1781 15:21:38.73M 2018-05-13T01:53:48.278Z|I-OCEAN7-304-0616641| 25.90 10.590 34.382 30.720 1487.1721 15:21:43.80M 2018-05-13T01:53:53.342Z|I-OCEAN7-304-0616641| 25.75 10.593 34.466 30.802 1487.2775 15:21:48.86M 2018-05-13T01:53:58.407Z|I-OCEAN7-304-0616641| 25.86 10.593 34.505 30.841 1487.3253 15:21:53.93M