2018-05-13T01:53:02.690Z|I-OCEAN7-304-0616641|  25.86  10.590  34.366  30.704 1487.1526 15:20:58.22M
2018-05-13T01:53:07.756Z|I-OCEAN7-304-0616641|  25.86  10.590  34.367  30.705 1487.1523 15:21:03.29M
2018-05-13T01:53:12.819Z|I-OCEAN7-304-0616641|  25.85  10.590  34.390  30.729 1487.1793 15:21:08.35M
2018-05-13T01:53:17.887Z|I-OCEAN7-304-0616641|  25.85  10.589  34.422  30.761 1487.2170 15:21:13.41M
2018-05-13T01:53:22.952Z|I-OCEAN7-304-0616641|  25.92  10.587  34.374  30.715 1487.1537 15:21:18.48M
2018-05-13T01:53:28.015Z|I-OCEAN7-304-0616641|  25.86  10.587  34.384  30.726 1487.1650 15:21:23.54M
2018-05-13T01:53:33.105Z|I-OCEAN7-304-0616641|  25.93  10.586  34.385  30.726 1487.1659 15:21:28.61M
2018-05-13T01:53:38.145Z|I-OCEAN7-304-0616641|  25.87  10.590  34.387  30.726 1487.1759 15:21:33.67M
2018-05-13T01:53:43.212Z|I-OCEAN7-304-0616641|  25.78  10.590  34.389  30.727 1487.1781 15:21:38.73M
2018-05-13T01:53:48.278Z|I-OCEAN7-304-0616641|  25.90  10.590  34.382  30.720 1487.1721 15:21:43.80M
2018-05-13T01:53:53.342Z|I-OCEAN7-304-0616641|  25.75  10.593  34.466  30.802 1487.2775 15:21:48.86M
2018-05-13T01:53:58.407Z|I-OCEAN7-304-0616641|  25.86  10.593  34.505  30.841 1487.3253 15:21:53.93M