2018-05-13T01:51:01.133Z|I-OCEAN7-304-0616641|  25.84  10.590  34.514  30.851 1487.3287 15:18:56.65M
2018-05-13T01:51:06.210Z|I-OCEAN7-304-0616641|  25.84  10.591  34.515  30.852 1487.3312 15:19:01.71M
2018-05-13T01:51:11.266Z|I-OCEAN7-304-0616641|  25.84  10.591  34.516  30.853 1487.3336 15:19:06.78M
2018-05-13T01:51:16.329Z|I-OCEAN7-304-0616641|  25.84  10.591  34.504  30.841 1487.3201 15:19:11.84M
2018-05-13T01:51:21.394Z|I-OCEAN7-304-0616641|  25.87  10.591  34.528  30.864 1487.3496 15:19:16.90M
2018-05-13T01:51:26.457Z|I-OCEAN7-304-0616641|  25.87  10.592  34.506  30.842 1487.3235 15:19:21.97M
2018-05-13T01:51:31.525Z|I-OCEAN7-304-0616641|  25.92  10.592  34.506  30.842 1487.3242 15:19:27.05M
2018-05-13T01:51:36.588Z|I-OCEAN7-304-0616641|  25.87  10.591  34.495  30.831 1487.3099 15:19:32.12M
2018-05-13T01:51:41.652Z|I-OCEAN7-304-0616641|  25.87  10.592  34.454  30.790 1487.2606 15:19:37.18M
2018-05-13T01:51:46.719Z|I-OCEAN7-304-0616641|  25.88  10.591  34.454  30.791 1487.2601 15:19:42.24M
2018-05-13T01:51:51.785Z|I-OCEAN7-304-0616641|  25.88  10.590  34.451  30.789 1487.2537 15:19:47.31M
2018-05-13T01:51:56.848Z|I-OCEAN7-304-0616641|  25.94  10.590  34.415  30.753 1487.2111 15:19:52.37M