2018-05-13T01:38:02.965Z|I-OCEAN7-304-0616641| 25.71 10.621 32.119 28.465 1484.5575 15:05:58.43M 2018-05-13T01:38:08.030Z|I-OCEAN7-304-0616641| 25.74 10.621 32.108 28.454 1484.5447 15:06:03.50M 2018-05-13T01:38:13.093Z|I-OCEAN7-304-0616641| 25.69 10.621 32.107 28.453 1484.5424 15:06:08.56M 2018-05-13T01:38:18.159Z|I-OCEAN7-304-0616641| 25.69 10.621 32.116 28.461 1484.5531 15:06:13.62M 2018-05-13T01:38:23.223Z|I-OCEAN7-304-0616641| 25.69 10.621 32.082 28.429 1484.5127 15:06:18.69M 2018-05-13T01:38:28.289Z|I-OCEAN7-304-0616641| 25.69 10.620 32.082 28.429 1484.5109 15:06:23.75M 2018-05-13T01:38:33.356Z|I-OCEAN7-304-0616641| 25.75 10.620 32.052 28.400 1484.4753 15:06:28.82M 2018-05-13T01:38:38.418Z|I-OCEAN7-304-0616641| 25.69 10.620 31.983 28.332 1484.3936 15:06:33.88M 2018-05-13T01:38:43.483Z|I-OCEAN7-304-0616641| 25.69 10.620 31.983 28.332 1484.3938 15:06:38.95M 2018-05-13T01:38:48.551Z|I-OCEAN7-304-0616641| 25.69 10.620 31.973 28.322 1484.3812 15:06:44.03M 2018-05-13T01:38:53.611Z|I-OCEAN7-304-0616641| 25.70 10.614 31.996 28.349 1484.3934 15:06:49.10M 2018-05-13T01:38:58.680Z|I-OCEAN7-304-0616641| 25.70 10.614 31.967 28.321 1484.3577 15:06:54.16M