2018-05-13T01:25:04.786Z|I-OCEAN7-304-0616641|  25.64  10.643  34.596  30.888 1487.5597 14:53:00.27M
2018-05-13T01:25:09.847Z|I-OCEAN7-304-0616641|  25.52  10.643  34.553  30.846 1487.5054 14:53:05.29M
2018-05-13T01:25:14.912Z|I-OCEAN7-304-0616641|  25.52  10.643  34.553  30.846 1487.5052 14:53:10.35M
2018-05-13T01:25:19.978Z|I-OCEAN7-304-0616641|  25.57  10.643  34.544  30.836 1487.4948 14:53:15.41M
2018-05-13T01:25:25.045Z|I-OCEAN7-304-0616641|  25.50  10.643  34.529  30.822 1487.4757 14:53:20.48M
2018-05-13T01:25:30.107Z|I-OCEAN7-304-0616641|  25.63  10.643  34.551  30.844 1487.5048 14:53:25.54M
2018-05-13T01:25:35.173Z|I-OCEAN7-304-0616641|  25.57  10.643  34.561  30.853 1487.5155 14:53:30.60M
2018-05-13T01:25:40.239Z|I-OCEAN7-304-0616641|  25.53  10.643  34.637  30.929 1487.6067 14:53:35.67M
2018-05-13T01:25:45.302Z|I-OCEAN7-304-0616641|  25.62  10.643  34.637  30.928 1487.6078 14:53:40.73M
2018-05-13T01:25:50.367Z|I-OCEAN7-304-0616641|  25.50  10.643  34.673  30.964 1487.6488 14:53:45.80M
2018-05-13T01:25:55.434Z|I-OCEAN7-304-0616641|  25.63  10.643  34.672  30.964 1487.6503 14:53:50.86M