2018-05-13T01:08:02.960Z|I-OCEAN7-304-0616641| 25.34 10.661 34.515 30.793 1487.5021 14:35:58.37M 2018-05-13T01:08:08.024Z|I-OCEAN7-304-0616641| 25.34 10.661 34.488 30.766 1487.4697 14:36:03.41M 2018-05-13T01:08:13.089Z|I-OCEAN7-304-0616641| 25.34 10.661 34.479 30.758 1487.4597 14:36:08.48M 2018-05-13T01:08:18.158Z|I-OCEAN7-304-0616641| 25.34 10.661 34.547 30.825 1487.5408 14:36:13.54M 2018-05-13T01:08:23.247Z|I-OCEAN7-304-0616641| 25.41 10.661 34.507 30.785 1487.4943 14:36:18.61M 2018-05-13T01:08:28.285Z|I-OCEAN7-304-0616641| 25.33 10.660 34.479 30.757 1487.4585 14:36:23.67M 2018-05-13T01:08:33.350Z|I-OCEAN7-304-0616641| 25.33 10.660 34.487 30.766 1487.4679 14:36:28.73M 2018-05-13T01:08:38.416Z|I-OCEAN7-304-0616641| 25.33 10.660 34.488 30.767 1487.4686 14:36:33.80M 2018-05-13T01:08:43.480Z|I-OCEAN7-304-0616641| 25.34 10.660 34.486 30.765 1487.4652 14:36:38.86M 2018-05-13T01:08:48.545Z|I-OCEAN7-304-0616641| 25.35 10.659 34.485 30.765 1487.4642 14:36:43.92M 2018-05-13T01:08:53.609Z|I-OCEAN7-304-0616641| 25.35 10.659 34.485 30.764 1487.4622 14:36:49.01M 2018-05-13T01:08:58.674Z|I-OCEAN7-304-0616641| 25.39 10.659 34.484 30.764 1487.4615 14:36:54.07M