2018-05-13T01:05:00.620Z|I-OCEAN7-304-0616641| 25.31 10.663 34.679 30.954 1487.7043 14:32:56.01M 2018-05-13T01:05:05.688Z|I-OCEAN7-304-0616641| 25.31 10.663 34.680 30.955 1487.7058 14:33:01.07M 2018-05-13T01:05:10.749Z|I-OCEAN7-304-0616641| 25.31 10.663 34.678 30.952 1487.7026 14:33:06.14M 2018-05-13T01:05:15.817Z|I-OCEAN7-304-0616641| 25.31 10.663 34.680 30.954 1487.7047 14:33:11.20M 2018-05-13T01:05:20.882Z|I-OCEAN7-304-0616641| 25.37 10.663 34.661 30.936 1487.6836 14:33:16.26M 2018-05-13T01:05:25.947Z|I-OCEAN7-304-0616641| 25.32 10.660 34.670 30.947 1487.6870 14:33:21.33M 2018-05-13T01:05:31.009Z|I-OCEAN7-304-0616641| 25.31 10.660 34.672 30.948 1487.6887 14:33:26.39M 2018-05-13T01:05:36.078Z|I-OCEAN7-304-0616641| 25.38 10.661 34.623 30.900 1487.6320 14:33:31.45M 2018-05-13T01:05:41.142Z|I-OCEAN7-304-0616641| 25.31 10.660 34.563 30.841 1487.5586 14:33:36.52M 2018-05-13T01:05:46.208Z|I-OCEAN7-304-0616641| 25.38 10.660 34.542 30.821 1487.5341 14:33:41.59M 2018-05-13T01:05:51.274Z|I-OCEAN7-304-0616641| 25.40 10.660 34.585 30.863 1487.5852 14:33:46.65M 2018-05-13T01:05:56.336Z|I-OCEAN7-304-0616641| 25.31 10.663 34.553 30.828 1487.5536 14:33:51.71M