2018-05-13T01:05:00.620Z|I-OCEAN7-304-0616641|  25.31  10.663  34.679  30.954 1487.7043 14:32:56.01M
2018-05-13T01:05:05.688Z|I-OCEAN7-304-0616641|  25.31  10.663  34.680  30.955 1487.7058 14:33:01.07M
2018-05-13T01:05:10.749Z|I-OCEAN7-304-0616641|  25.31  10.663  34.678  30.952 1487.7026 14:33:06.14M
2018-05-13T01:05:15.817Z|I-OCEAN7-304-0616641|  25.31  10.663  34.680  30.954 1487.7047 14:33:11.20M
2018-05-13T01:05:20.882Z|I-OCEAN7-304-0616641|  25.37  10.663  34.661  30.936 1487.6836 14:33:16.26M
2018-05-13T01:05:25.947Z|I-OCEAN7-304-0616641|  25.32  10.660  34.670  30.947 1487.6870 14:33:21.33M
2018-05-13T01:05:31.009Z|I-OCEAN7-304-0616641|  25.31  10.660  34.672  30.948 1487.6887 14:33:26.39M
2018-05-13T01:05:36.078Z|I-OCEAN7-304-0616641|  25.38  10.661  34.623  30.900 1487.6320 14:33:31.45M
2018-05-13T01:05:41.142Z|I-OCEAN7-304-0616641|  25.31  10.660  34.563  30.841 1487.5586 14:33:36.52M
2018-05-13T01:05:46.208Z|I-OCEAN7-304-0616641|  25.38  10.660  34.542  30.821 1487.5341 14:33:41.59M
2018-05-13T01:05:51.274Z|I-OCEAN7-304-0616641|  25.40  10.660  34.585  30.863 1487.5852 14:33:46.65M
2018-05-13T01:05:56.336Z|I-OCEAN7-304-0616641|  25.31  10.663  34.553  30.828 1487.5536 14:33:51.71M