2018-05-13T01:03:04.126Z|I-OCEAN7-304-0616641|  25.29  10.666  34.703  30.975 1487.7416 14:30:59.50M
2018-05-13T01:03:09.191Z|I-OCEAN7-304-0616641|  25.27  10.666  34.702  30.973 1487.7388 14:31:04.56M
2018-05-13T01:03:14.255Z|I-OCEAN7-304-0616641|  25.32  10.666  34.717  30.988 1487.7568 14:31:09.63M
2018-05-13T01:03:19.321Z|I-OCEAN7-304-0616641|  25.30  10.666  34.718  30.990 1487.7583 14:31:14.69M
2018-05-13T01:03:24.387Z|I-OCEAN7-304-0616641|  25.30  10.664  34.719  30.992 1487.7554 14:31:19.75M
2018-05-13T01:03:29.453Z|I-OCEAN7-304-0616641|  25.26  10.664  34.712  30.986 1487.7461 14:31:24.82M
2018-05-13T01:03:34.517Z|I-OCEAN7-304-0616641|  25.32  10.664  34.711  30.984 1487.7438 14:31:29.88M
2018-05-13T01:03:39.581Z|I-OCEAN7-304-0616641|  25.30  10.663  34.709  30.983 1487.7397 14:31:34.95M
2018-05-13T01:03:44.647Z|I-OCEAN7-304-0616641|  25.30  10.663  34.705  30.979 1487.7346 14:31:40.03M
2018-05-13T01:03:49.713Z|I-OCEAN7-304-0616641|  25.29  10.662  34.705  30.980 1487.7339 14:31:45.09M
2018-05-13T01:03:54.776Z|I-OCEAN7-304-0616641|  25.29  10.662  34.685  30.960 1487.7090 14:31:50.16M
2018-05-13T01:03:59.841Z|I-OCEAN7-304-0616641|  25.28  10.661  34.691  30.967 1487.7141 14:31:55.22M