2018-05-13T00:41:04.774Z|I-OCEAN7-304-0616641|  24.96  10.684  34.690  30.946 1487.7655 14:09:00.09M
2018-05-13T00:41:09.837Z|I-OCEAN7-304-0616641|  24.98  10.684  34.808  31.063 1487.9056 14:09:05.16M
2018-05-13T00:41:14.904Z|I-OCEAN7-304-0616641|  24.98  10.683  34.831  31.087 1487.9330 14:09:10.22M
2018-05-13T00:41:19.969Z|I-OCEAN7-304-0616641|  24.99  10.683  34.821  31.077 1487.9204 14:09:15.29M
2018-05-13T00:41:25.032Z|I-OCEAN7-304-0616641|  24.99  10.683  34.756  31.012 1487.8427 14:09:20.35M
2018-05-13T00:41:30.100Z|I-OCEAN7-304-0616641|  24.99  10.683  34.748  31.005 1487.8335 14:09:25.41M
2018-05-13T00:41:35.164Z|I-OCEAN7-304-0616641|  25.01  10.683  34.658  30.916 1487.7264 14:09:30.48M
2018-05-13T00:41:40.229Z|I-OCEAN7-304-0616641|  25.01  10.684  34.658  30.915 1487.7269 14:09:35.54M
2018-05-13T00:41:45.293Z|I-OCEAN7-304-0616641|  24.98  10.684  34.646  30.903 1487.7124 14:09:40.61M
2018-05-13T00:41:50.359Z|I-OCEAN7-304-0616641|  25.10  10.684  34.597  30.854 1487.6572 14:09:45.67M
2018-05-13T00:41:55.424Z|I-OCEAN7-304-0616641|  25.03  10.685  34.597  30.854 1487.6572 14:09:50.73M