2018-05-13T00:37:02.176Z|I-OCEAN7-304-0616641|  25.01  10.683  34.767  31.024 1487.8564 14:04:57.48M
2018-05-13T00:37:07.239Z|I-OCEAN7-304-0616641|  24.95  10.684  34.767  31.024 1487.8566 14:05:02.54M
2018-05-13T00:37:12.305Z|I-OCEAN7-304-0616641|  24.95  10.684  34.776  31.032 1487.8687 14:05:07.60M
2018-05-13T00:37:17.372Z|I-OCEAN7-304-0616641|  25.00  10.685  34.754  31.010 1487.8441 14:05:12.67M
2018-05-13T00:37:22.437Z|I-OCEAN7-304-0616641|  24.90  10.685  34.777  31.032 1487.8695 14:05:17.73M
2018-05-13T00:37:27.501Z|I-OCEAN7-304-0616641|  24.85  10.685  34.752  31.007 1487.8389 14:05:22.80M
2018-05-13T00:37:32.567Z|I-OCEAN7-304-0616641|  24.92  10.687  34.751  31.005 1487.8447 14:05:27.86M
2018-05-13T00:37:37.631Z|I-OCEAN7-304-0616641|  24.94  10.687  34.709  30.963 1487.7941 14:05:32.93M
2018-05-13T00:37:42.436Z|I-OCEAN7-304-0616641|  24.99  10.686  34.653  30.908 1487.7269 14:05:38.01M
2018-05-13T00:37:47.499Z|I-OCEAN7-304-0616641|  24.99  10.686  34.676  30.931 1487.7543 14:05:42.80M
2018-05-13T00:37:52.567Z|I-OCEAN7-304-0616641|  24.99  10.686  34.668  30.923 1487.7440 14:05:47.86M
2018-05-13T00:37:57.631Z|I-OCEAN7-304-0616641|  24.98  10.686  34.620  30.876 1487.6860 14:05:52.93M