2018-05-13T00:35:00.878Z|I-OCEAN7-304-0616641|  24.96  10.685  34.515  30.773 1487.5594 14:02:56.18M
2018-05-13T00:35:05.941Z|I-OCEAN7-304-0616641|  24.96  10.683  34.556  30.815 1487.6014 14:03:01.24M
2018-05-13T00:35:11.006Z|I-OCEAN7-304-0616641|  24.96  10.682  34.556  30.815 1487.5999 14:03:06.31M
2018-05-13T00:35:16.069Z|I-OCEAN7-304-0616641|  24.97  10.682  34.545  30.805 1487.5876 14:03:11.37M
2018-05-13T00:35:21.136Z|I-OCEAN7-304-0616641|  24.96  10.682  34.528  30.788 1487.5676 14:03:16.43M
2018-05-13T00:35:26.202Z|I-OCEAN7-304-0616641|  24.96  10.682  34.527  30.787 1487.5656 14:03:21.50M
2018-05-13T00:35:31.265Z|I-OCEAN7-304-0616641|  24.96  10.682  34.548  30.808 1487.5911 14:03:26.56M
2018-05-13T00:35:36.333Z|I-OCEAN7-304-0616641|  24.95  10.682  34.548  30.808 1487.5912 14:03:31.62M
2018-05-13T00:35:41.397Z|I-OCEAN7-304-0616641|  24.95  10.682  34.607  30.866 1487.6605 14:03:36.69M
2018-05-13T00:35:46.463Z|I-OCEAN7-304-0616641|  24.95  10.682  34.690  30.948 1487.7614 14:03:41.75M
2018-05-13T00:35:51.528Z|I-OCEAN7-304-0616641|  24.92  10.683  34.740  30.998 1487.8212 14:03:46.82M
2018-05-13T00:35:56.594Z|I-OCEAN7-304-0616641|  24.97  10.683  34.763  31.020 1487.8499 14:03:51.88M