2018-05-13T00:33:04.386Z|I-OCEAN7-304-0616641|  24.90  10.683  34.614  30.872 1487.6707 14:00:59.92M
2018-05-13T00:33:09.447Z|I-OCEAN7-304-0616641|  24.94  10.683  34.572  30.831 1487.6229 14:01:04.74M
2018-05-13T00:33:14.538Z|I-OCEAN7-304-0616641|  24.90  10.684  34.572  30.831 1487.6226 14:01:09.80M
2018-05-13T00:33:19.577Z|I-OCEAN7-304-0616641|  24.90  10.684  34.595  30.853 1487.6494 14:01:14.86M
2018-05-13T00:33:24.643Z|I-OCEAN7-304-0616641|  24.90  10.684  34.567  30.826 1487.6167 14:01:19.93M
2018-05-13T00:33:29.707Z|I-OCEAN7-304-0616641|  24.91  10.683  34.590  30.849 1487.6437 14:01:25.01M
2018-05-13T00:33:34.773Z|I-OCEAN7-304-0616641|  24.94  10.683  34.590  30.848 1487.6436 14:01:30.07M
2018-05-13T00:33:39.837Z|I-OCEAN7-304-0616641|  24.89  10.686  34.589  30.845 1487.6483 14:01:35.14M
2018-05-13T00:33:44.902Z|I-OCEAN7-304-0616641|  24.95  10.686  34.588  30.843 1487.6489 14:01:40.20M
2018-05-13T00:33:49.966Z|I-OCEAN7-304-0616641|  24.95  10.687  34.570  30.826 1487.6288 14:01:45.27M
2018-05-13T00:33:55.030Z|I-OCEAN7-304-0616641|  24.95  10.687  34.565  30.821 1487.6235 14:01:50.33M