2018-05-13T00:18:00.095Z|I-OCEAN7-304-0616641| 24.74 10.683 34.553 30.812 1487.5953 13:45:55.37M 2018-05-13T00:18:05.160Z|I-OCEAN7-304-0616641| 24.75 10.683 34.507 30.767 1487.5417 13:46:00.41M 2018-05-13T00:18:10.227Z|I-OCEAN7-304-0616641| 24.72 10.683 34.517 30.776 1487.5532 13:46:05.48M 2018-05-13T00:18:15.291Z|I-OCEAN7-304-0616641| 24.83 10.683 34.487 30.746 1487.5184 13:46:10.54M 2018-05-13T00:18:20.356Z|I-OCEAN7-304-0616641| 24.76 10.684 34.496 30.755 1487.5298 13:46:15.61M 2018-05-13T00:18:25.418Z|I-OCEAN7-304-0616641| 24.75 10.684 34.510 30.769 1487.5474 13:46:20.67M 2018-05-13T00:18:30.485Z|I-OCEAN7-304-0616641| 24.75 10.684 34.511 30.769 1487.5487 13:46:25.73M 2018-05-13T00:18:35.550Z|I-OCEAN7-304-0616641| 24.76 10.685 34.522 30.780 1487.5626 13:46:30.80M 2018-05-13T00:18:40.356Z|I-OCEAN7-304-0616641| 24.71 10.685 34.521 30.779 1487.5631 13:46:35.86M 2018-05-13T00:18:45.419Z|I-OCEAN7-304-0616641| 24.78 10.686 34.541 30.798 1487.5885 13:46:40.67M 2018-05-13T00:18:50.484Z|I-OCEAN7-304-0616641| 24.76 10.686 34.548 30.804 1487.5966 13:46:45.73M 2018-05-13T00:18:55.545Z|I-OCEAN7-304-0616641| 24.76 10.686 34.588 30.844 1487.6458 13:46:50.80M