2018-05-13T00:07:03.469Z|I-OCEAN7-304-0616641| 24.61 10.684 34.575 30.833 1487.6224 13:34:58.69M 2018-05-13T00:07:08.533Z|I-OCEAN7-304-0616641| 24.60 10.684 34.604 30.862 1487.6576 13:35:03.75M 2018-05-13T00:07:13.694Z|I-OCEAN7-304-0616641| 24.64 10.684 34.615 30.873 1487.6707 13:35:08.82M 2018-05-13T00:07:18.664Z|I-OCEAN7-304-0616641| 24.60 10.681 34.652 30.912 1487.7047 13:35:13.97M 2018-05-13T00:07:23.729Z|I-OCEAN7-304-0616641| 24.60 10.680 34.603 30.864 1487.6458 13:35:18.94M 2018-05-13T00:07:28.794Z|I-OCEAN7-304-0616641| 24.60 10.680 34.649 30.909 1487.7001 13:35:24.03M 2018-05-13T00:07:33.861Z|I-OCEAN7-304-0616641| 24.60 10.680 34.656 30.917 1487.7078 13:35:29.09M 2018-05-13T00:07:38.922Z|I-OCEAN7-304-0616641| 24.62 10.681 34.622 30.882 1487.6700 13:35:34.16M 2018-05-13T00:07:43.987Z|I-OCEAN7-304-0616641| 24.61 10.681 34.622 30.882 1487.6715 13:35:39.22M 2018-05-13T00:07:49.056Z|I-OCEAN7-304-0616641| 24.61 10.682 34.622 30.882 1487.6727 13:35:44.28M 2018-05-13T00:07:54.118Z|I-OCEAN7-304-0616641| 24.63 10.682 34.599 30.859 1487.6464 13:35:49.35M 2018-05-13T00:07:59.185Z|I-OCEAN7-304-0616641| 24.63 10.682 34.638 30.897 1487.6931 13:35:54.41M