2018-05-13T00:07:03.469Z|I-OCEAN7-304-0616641|  24.61  10.684  34.575  30.833 1487.6224 13:34:58.69M
2018-05-13T00:07:08.533Z|I-OCEAN7-304-0616641|  24.60  10.684  34.604  30.862 1487.6576 13:35:03.75M
2018-05-13T00:07:13.694Z|I-OCEAN7-304-0616641|  24.64  10.684  34.615  30.873 1487.6707 13:35:08.82M
2018-05-13T00:07:18.664Z|I-OCEAN7-304-0616641|  24.60  10.681  34.652  30.912 1487.7047 13:35:13.97M
2018-05-13T00:07:23.729Z|I-OCEAN7-304-0616641|  24.60  10.680  34.603  30.864 1487.6458 13:35:18.94M
2018-05-13T00:07:28.794Z|I-OCEAN7-304-0616641|  24.60  10.680  34.649  30.909 1487.7001 13:35:24.03M
2018-05-13T00:07:33.861Z|I-OCEAN7-304-0616641|  24.60  10.680  34.656  30.917 1487.7078 13:35:29.09M
2018-05-13T00:07:38.922Z|I-OCEAN7-304-0616641|  24.62  10.681  34.622  30.882 1487.6700 13:35:34.16M
2018-05-13T00:07:43.987Z|I-OCEAN7-304-0616641|  24.61  10.681  34.622  30.882 1487.6715 13:35:39.22M
2018-05-13T00:07:49.056Z|I-OCEAN7-304-0616641|  24.61  10.682  34.622  30.882 1487.6727 13:35:44.28M
2018-05-13T00:07:54.118Z|I-OCEAN7-304-0616641|  24.63  10.682  34.599  30.859 1487.6464 13:35:49.35M
2018-05-13T00:07:59.185Z|I-OCEAN7-304-0616641|  24.63  10.682  34.638  30.897 1487.6931 13:35:54.41M