2018-05-13T00:05:01.909Z|I-OCEAN7-304-0616641| 24.58 10.684 34.671 30.929 1487.7361 13:32:57.15M 2018-05-13T00:05:06.972Z|I-OCEAN7-304-0616641| 24.59 10.684 34.656 30.914 1487.7185 13:33:02.20M 2018-05-13T00:05:12.037Z|I-OCEAN7-304-0616641| 24.62 10.684 34.656 30.913 1487.7192 13:33:07.26M 2018-05-13T00:05:17.106Z|I-OCEAN7-304-0616641| 24.62 10.684 34.642 30.899 1487.7034 13:33:12.32M 2018-05-13T00:05:22.169Z|I-OCEAN7-304-0616641| 24.53 10.685 34.640 30.897 1487.7000 13:33:17.39M 2018-05-13T00:05:27.232Z|I-OCEAN7-304-0616641| 24.58 10.685 34.643 30.899 1487.7042 13:33:22.45M 2018-05-13T00:05:32.299Z|I-OCEAN7-304-0616641| 24.53 10.685 34.642 30.899 1487.7028 13:33:27.52M 2018-05-13T00:05:37.365Z|I-OCEAN7-304-0616641| 24.55 10.685 34.671 30.927 1487.7373 13:33:32.58M 2018-05-13T00:05:42.430Z|I-OCEAN7-304-0616641| 24.62 10.685 34.700 30.956 1487.7740 13:33:37.65M 2018-05-13T00:05:47.492Z|I-OCEAN7-304-0616641| 24.58 10.685 34.700 30.956 1487.7734 13:33:42.71M 2018-05-13T00:05:52.558Z|I-OCEAN7-304-0616641| 24.58 10.685 34.699 30.955 1487.7725 13:33:47.77M 2018-05-13T00:05:57.623Z|I-OCEAN7-304-0616641| 24.56 10.685 34.698 30.954 1487.7710 13:33:52.84M