2018-05-12T23:56:00.993Z|I-OCEAN7-304-0616641|  24.48  10.685  34.544  30.802 1487.5848 13:23:56.20M
2018-05-12T23:56:06.062Z|I-OCEAN7-304-0616641|  24.47  10.685  34.542  30.800 1487.5825 13:24:01.26M
2018-05-12T23:56:11.125Z|I-OCEAN7-304-0616641|  24.45  10.684  34.542  30.800 1487.5811 13:24:06.33M
2018-05-12T23:56:16.191Z|I-OCEAN7-304-0616641|  24.46  10.684  34.539  30.797 1487.5771 13:24:11.39M
2018-05-12T23:56:21.257Z|I-OCEAN7-304-0616641|  24.46  10.684  34.537  30.796 1487.5746 13:24:16.45M
2018-05-12T23:56:26.322Z|I-OCEAN7-304-0616641|  24.50  10.683  34.591  30.849 1487.6379 13:24:21.52M
2018-05-12T23:56:31.386Z|I-OCEAN7-304-0616641|  24.48  10.683  34.562  30.821 1487.6018 13:24:26.58M
2018-05-12T23:56:36.450Z|I-OCEAN7-304-0616641|  24.47  10.683  34.553  30.812 1487.5900 13:24:31.65M
2018-05-12T23:56:41.515Z|I-OCEAN7-304-0616641|  24.47  10.683  34.538  30.797 1487.5717 13:24:36.71M
2018-05-12T23:56:46.580Z|I-OCEAN7-304-0616641|  24.47  10.683  34.536  30.796 1487.5698 13:24:41.77M
2018-05-12T23:56:51.645Z|I-OCEAN7-304-0616641|  24.44  10.683  34.534  30.794 1487.5680 13:24:46.84M
2018-05-12T23:56:56.711Z|I-OCEAN7-304-0616641|  24.44  10.683  34.532  30.792 1487.5651 13:24:51.90M