2018-05-12T23:56:00.993Z|I-OCEAN7-304-0616641| 24.48 10.685 34.544 30.802 1487.5848 13:23:56.20M 2018-05-12T23:56:06.062Z|I-OCEAN7-304-0616641| 24.47 10.685 34.542 30.800 1487.5825 13:24:01.26M 2018-05-12T23:56:11.125Z|I-OCEAN7-304-0616641| 24.45 10.684 34.542 30.800 1487.5811 13:24:06.33M 2018-05-12T23:56:16.191Z|I-OCEAN7-304-0616641| 24.46 10.684 34.539 30.797 1487.5771 13:24:11.39M 2018-05-12T23:56:21.257Z|I-OCEAN7-304-0616641| 24.46 10.684 34.537 30.796 1487.5746 13:24:16.45M 2018-05-12T23:56:26.322Z|I-OCEAN7-304-0616641| 24.50 10.683 34.591 30.849 1487.6379 13:24:21.52M 2018-05-12T23:56:31.386Z|I-OCEAN7-304-0616641| 24.48 10.683 34.562 30.821 1487.6018 13:24:26.58M 2018-05-12T23:56:36.450Z|I-OCEAN7-304-0616641| 24.47 10.683 34.553 30.812 1487.5900 13:24:31.65M 2018-05-12T23:56:41.515Z|I-OCEAN7-304-0616641| 24.47 10.683 34.538 30.797 1487.5717 13:24:36.71M 2018-05-12T23:56:46.580Z|I-OCEAN7-304-0616641| 24.47 10.683 34.536 30.796 1487.5698 13:24:41.77M 2018-05-12T23:56:51.645Z|I-OCEAN7-304-0616641| 24.44 10.683 34.534 30.794 1487.5680 13:24:46.84M 2018-05-12T23:56:56.711Z|I-OCEAN7-304-0616641| 24.44 10.683 34.532 30.792 1487.5651 13:24:51.90M