2018-05-12T23:49:01.383Z|I-OCEAN7-304-0616641| 24.40 10.682 34.444 30.705 1487.4564 13:16:56.56M 2018-05-12T23:49:06.449Z|I-OCEAN7-304-0616641| 24.40 10.682 34.472 30.732 1487.4906 13:17:01.63M 2018-05-12T23:49:11.512Z|I-OCEAN7-304-0616641| 24.41 10.682 34.495 30.756 1487.5199 13:17:06.69M 2018-05-12T23:49:16.577Z|I-OCEAN7-304-0616641| 24.37 10.683 34.495 30.755 1487.5194 13:17:11.75M 2018-05-12T23:49:21.643Z|I-OCEAN7-304-0616641| 24.37 10.683 34.494 30.754 1487.5186 13:17:16.81M 2018-05-12T23:49:26.708Z|I-OCEAN7-304-0616641| 24.37 10.683 34.449 30.709 1487.4656 13:17:21.88M 2018-05-12T23:49:31.771Z|I-OCEAN7-304-0616641| 24.41 10.684 34.449 30.708 1487.4672 13:17:26.94M 2018-05-12T23:49:36.837Z|I-OCEAN7-304-0616641| 24.39 10.684 34.440 30.700 1487.4589 13:17:32.03M 2018-05-12T23:49:41.905Z|I-OCEAN7-304-0616641| 24.39 10.685 34.455 30.713 1487.4778 13:17:37.09M 2018-05-12T23:49:46.967Z|I-OCEAN7-304-0616641| 24.40 10.685 34.520 30.778 1487.5569 13:17:42.16M 2018-05-12T23:49:52.029Z|I-OCEAN7-304-0616641| 24.41 10.685 34.521 30.778 1487.5570 13:17:47.22M 2018-05-12T23:49:57.099Z|I-OCEAN7-304-0616641| 24.43 10.685 34.521 30.778 1487.5568 13:17:52.28M