2018-05-12T23:43:02.029Z|I-OCEAN7-304-0616641|  24.29  10.692  34.547  30.799 1487.6050 13:10:57.20M
2018-05-12T23:43:07.091Z|I-OCEAN7-304-0616641|  24.29  10.692  34.510  30.762 1487.5598 13:11:02.26M
2018-05-12T23:43:12.156Z|I-OCEAN7-304-0616641|  24.29  10.692  34.543  30.794 1487.5989 13:11:07.32M
2018-05-12T23:43:17.221Z|I-OCEAN7-304-0616641|  24.30  10.692  34.542  30.794 1487.5980 13:11:12.39M
2018-05-12T23:43:22.286Z|I-OCEAN7-304-0616641|  24.30  10.691  34.543  30.795 1487.5975 13:11:17.45M
2018-05-12T23:43:27.350Z|I-OCEAN7-304-0616641|  24.33  10.691  34.539  30.792 1487.5933 13:11:22.52M
2018-05-12T23:43:32.418Z|I-OCEAN7-304-0616641|  24.33  10.691  34.559  30.812 1487.6147 13:11:27.58M
2018-05-12T23:43:37.480Z|I-OCEAN7-304-0616641|  24.32  10.690  34.537  30.791 1487.5875 13:11:32.65M
2018-05-12T23:43:42.549Z|I-OCEAN7-304-0616641|  24.32  10.689  34.582  30.835 1487.6387 13:11:37.71M
2018-05-12T23:43:47.612Z|I-OCEAN7-304-0616641|  24.30  10.689  34.553  30.807 1487.6029 13:11:42.77M
2018-05-12T23:43:52.699Z|I-OCEAN7-304-0616641|  24.28  10.688  34.563  30.817 1487.6128 13:11:47.84M
2018-05-12T23:43:57.742Z|I-OCEAN7-304-0616641|  24.35  10.688  34.535  30.791 1487.5800 13:11:52.90M