2018-05-12T23:36:02.673Z|I-OCEAN7-304-0616641|  24.24  10.694  34.774  31.022 1487.8796 13:03:57.81M
2018-05-12T23:36:07.740Z|I-OCEAN7-304-0616641|  24.20  10.695  34.774  31.021 1487.8813 13:04:02.88M
2018-05-12T23:36:12.896Z|I-OCEAN7-304-0616641|  24.26  10.695  34.719  30.966 1487.8167 13:04:07.94M
2018-05-12T23:36:17.871Z|I-OCEAN7-304-0616641|  24.21  10.695  34.719  30.966 1487.8162 13:04:13.12M
2018-05-12T23:36:22.935Z|I-OCEAN7-304-0616641|  24.26  10.695  34.689  30.937 1487.7821 13:04:18.09M
2018-05-12T23:36:27.997Z|I-OCEAN7-304-0616641|  24.25  10.695  34.611  30.859 1487.6884 13:04:23.16M
2018-05-12T23:36:33.066Z|I-OCEAN7-304-0616641|  24.25  10.696  34.620  30.868 1487.6996 13:04:28.22M
2018-05-12T23:36:38.129Z|I-OCEAN7-304-0616641|  24.17  10.696  34.592  30.840 1487.6659 13:04:33.29M
2018-05-12T23:36:43.192Z|I-OCEAN7-304-0616641|  24.28  10.696  34.593  30.841 1487.6689 13:04:38.35M
2018-05-12T23:36:48.260Z|I-OCEAN7-304-0616641|  24.21  10.696  34.591  30.839 1487.6643 13:04:43.41M
2018-05-12T23:36:53.324Z|I-OCEAN7-304-0616641|  24.23  10.696  34.553  30.802 1487.6194 13:04:48.48M
2018-05-12T23:36:58.389Z|I-OCEAN7-304-0616641|  24.23  10.695  34.559  30.808 1487.6256 13:04:53.54M