2018-05-12T23:32:04.616Z|I-OCEAN7-304-0616641| 24.17 10.700 34.740 30.983 1487.8536 12:59:59.75M 2018-05-12T23:32:09.683Z|I-OCEAN7-304-0616641| 24.17 10.700 34.770 31.013 1487.8893 13:00:04.81M 2018-05-12T23:32:14.747Z|I-OCEAN7-304-0616641| 24.13 10.700 34.770 31.013 1487.8875 13:00:09.88M 2018-05-12T23:32:19.812Z|I-OCEAN7-304-0616641| 24.13 10.700 34.712 30.955 1487.8193 13:00:14.94M 2018-05-12T23:32:24.878Z|I-OCEAN7-304-0616641| 24.13 10.701 34.713 30.956 1487.8210 13:00:20.03M 2018-05-12T23:32:29.942Z|I-OCEAN7-304-0616641| 24.14 10.701 34.743 30.985 1487.8582 13:00:25.09M 2018-05-12T23:32:35.010Z|I-OCEAN7-304-0616641| 24.15 10.698 34.699 30.944 1487.7971 13:00:30.16M 2018-05-12T23:32:40.070Z|I-OCEAN7-304-0616641| 24.24 10.697 34.733 30.979 1487.8389 13:00:35.22M 2018-05-12T23:32:45.140Z|I-OCEAN7-304-0616641| 24.24 10.697 34.733 30.978 1487.8373 13:00:40.28M 2018-05-12T23:32:50.201Z|I-OCEAN7-304-0616641| 24.17 10.697 34.733 30.979 1487.8358 13:00:45.35M 2018-05-12T23:32:55.268Z|I-OCEAN7-304-0616641| 24.17 10.696 34.734 30.980 1487.8357 13:00:50.41M