2018-05-12T23:32:04.616Z|I-OCEAN7-304-0616641|  24.17  10.700  34.740  30.983 1487.8536 12:59:59.75M
2018-05-12T23:32:09.683Z|I-OCEAN7-304-0616641|  24.17  10.700  34.770  31.013 1487.8893 13:00:04.81M
2018-05-12T23:32:14.747Z|I-OCEAN7-304-0616641|  24.13  10.700  34.770  31.013 1487.8875 13:00:09.88M
2018-05-12T23:32:19.812Z|I-OCEAN7-304-0616641|  24.13  10.700  34.712  30.955 1487.8193 13:00:14.94M
2018-05-12T23:32:24.878Z|I-OCEAN7-304-0616641|  24.13  10.701  34.713  30.956 1487.8210 13:00:20.03M
2018-05-12T23:32:29.942Z|I-OCEAN7-304-0616641|  24.14  10.701  34.743  30.985 1487.8582 13:00:25.09M
2018-05-12T23:32:35.010Z|I-OCEAN7-304-0616641|  24.15  10.698  34.699  30.944 1487.7971 13:00:30.16M
2018-05-12T23:32:40.070Z|I-OCEAN7-304-0616641|  24.24  10.697  34.733  30.979 1487.8389 13:00:35.22M
2018-05-12T23:32:45.140Z|I-OCEAN7-304-0616641|  24.24  10.697  34.733  30.978 1487.8373 13:00:40.28M
2018-05-12T23:32:50.201Z|I-OCEAN7-304-0616641|  24.17  10.697  34.733  30.979 1487.8358 13:00:45.35M
2018-05-12T23:32:55.268Z|I-OCEAN7-304-0616641|  24.17  10.696  34.734  30.980 1487.8357 13:00:50.41M