2018-05-12T23:30:03.057Z|I-OCEAN7-304-0616641|  24.14  10.699  34.812  31.056 1487.9352 12:57:58.20M
2018-05-12T23:30:08.124Z|I-OCEAN7-304-0616641|  24.17  10.699  34.813  31.056 1487.9370 12:58:03.26M
2018-05-12T23:30:13.185Z|I-OCEAN7-304-0616641|  24.13  10.699  34.813  31.056 1487.9366 12:58:08.33M
2018-05-12T23:30:18.254Z|I-OCEAN7-304-0616641|  24.17  10.699  34.812  31.055 1487.9373 12:58:13.39M
2018-05-12T23:30:23.318Z|I-OCEAN7-304-0616641|  24.12  10.699  34.777  31.020 1487.8950 12:58:18.45M
2018-05-12T23:30:28.384Z|I-OCEAN7-304-0616641|  24.14  10.699  34.756  30.999 1487.8699 12:58:23.52M
2018-05-12T23:30:33.448Z|I-OCEAN7-304-0616641|  24.14  10.699  34.716  30.960 1487.8225 12:58:28.58M
2018-05-12T23:30:38.511Z|I-OCEAN7-304-0616641|  24.19  10.699  34.716  30.960 1487.8231 12:58:33.65M
2018-05-12T23:30:43.579Z|I-OCEAN7-304-0616641|  24.17  10.700  34.716  30.960 1487.8236 12:58:38.71M
2018-05-12T23:30:48.641Z|I-OCEAN7-304-0616641|  24.09  10.700  34.705  30.948 1487.8105 12:58:43.78M
2018-05-12T23:30:53.709Z|I-OCEAN7-304-0616641|  24.09  10.700  34.703  30.946 1487.8080 12:58:48.84M
2018-05-12T23:30:58.770Z|I-OCEAN7-304-0616641|  24.14  10.701  34.748  30.991 1487.8640 12:58:53.90M