2018-05-12T23:25:04.485Z|I-OCEAN7-304-0616641| 24.05 10.699 34.772 31.015 1487.8868 12:52:59.60M 2018-05-12T23:25:09.548Z|I-OCEAN7-304-0616641| 24.17 10.701 34.811 31.053 1487.9397 12:53:04.67M 2018-05-12T23:25:14.610Z|I-OCEAN7-304-0616641| 24.07 10.701 34.812 31.053 1487.9391 12:53:09.73M 2018-05-12T23:25:19.676Z|I-OCEAN7-304-0616641| 24.05 10.701 34.766 31.008 1487.8842 12:53:14.79M 2018-05-12T23:25:24.741Z|I-OCEAN7-304-0616641| 24.16 10.701 34.731 30.973 1487.8446 12:53:19.86M 2018-05-12T23:25:29.806Z|I-OCEAN7-304-0616641| 24.10 10.701 34.741 30.983 1487.8567 12:53:24.92M 2018-05-12T23:25:34.870Z|I-OCEAN7-304-0616641| 24.11 10.702 34.742 30.983 1487.8588 12:53:30.01M 2018-05-12T23:25:39.937Z|I-OCEAN7-304-0616641| 24.12 10.702 34.765 31.006 1487.8870 12:53:35.07M 2018-05-12T23:25:45.002Z|I-OCEAN7-304-0616641| 24.12 10.698 34.758 31.003 1487.8699 12:53:40.13M 2018-05-12T23:25:50.066Z|I-OCEAN7-304-0616641| 24.12 10.698 34.744 30.989 1487.8521 12:53:45.20M 2018-05-12T23:25:55.132Z|I-OCEAN7-304-0616641| 24.12 10.698 34.698 30.943 1487.7953 12:53:50.26M