2018-05-12T23:23:03.183Z|I-OCEAN7-304-0616641|  24.12  10.703  34.836  31.076 1487.9734 12:50:58.31M
2018-05-12T23:23:08.248Z|I-OCEAN7-304-0616641|  24.12  10.702  34.784  31.025 1487.9111 12:51:03.37M
2018-05-12T23:23:13.052Z|I-OCEAN7-304-0616641|  24.09  10.703  34.752  30.993 1487.8732 12:51:08.43M
2018-05-12T23:23:18.117Z|I-OCEAN7-304-0616641|  24.01  10.703  34.752  30.993 1487.8726 12:51:13.24M
2018-05-12T23:23:23.180Z|I-OCEAN7-304-0616641|  24.13  10.703  34.760  31.000 1487.8832 12:51:18.31M
2018-05-12T23:23:28.248Z|I-OCEAN7-304-0616641|  24.06  10.703  34.761  31.001 1487.8831 12:51:23.37M
2018-05-12T23:23:33.312Z|I-OCEAN7-304-0616641|  24.05  10.703  34.784  31.024 1487.9099 12:51:28.43M
2018-05-12T23:23:38.374Z|I-OCEAN7-304-0616641|  24.13  10.703  34.791  31.032 1487.9203 12:51:33.50M
2018-05-12T23:23:43.441Z|I-OCEAN7-304-0616641|  24.09  10.702  34.793  31.033 1487.9213 12:51:38.56M
2018-05-12T23:23:48.509Z|I-OCEAN7-304-0616641|  24.09  10.702  34.797  31.037 1487.9254 12:51:43.62M
2018-05-12T23:23:53.571Z|I-OCEAN7-304-0616641|  24.12  10.702  34.824  31.065 1487.9591 12:51:48.69M
2018-05-12T23:23:58.638Z|I-OCEAN7-304-0616641|  24.01  10.702  34.785  31.026 1487.9099 12:51:53.75M