2018-05-12T23:21:01.882Z|I-OCEAN7-304-0616641|  24.04  10.702  34.760  31.001 1487.8811 12:48:57.01M
2018-05-12T23:21:06.948Z|I-OCEAN7-304-0616641|  24.06  10.702  34.783  31.024 1487.9080 12:49:02.07M
2018-05-12T23:21:12.014Z|I-OCEAN7-304-0616641|  24.01  10.702  34.745  30.986 1487.8621 12:49:07.14M
2018-05-12T23:21:17.073Z|I-OCEAN7-304-0616641|  24.03  10.703  34.711  30.952 1487.8221 12:49:12.20M
2018-05-12T23:21:22.141Z|I-OCEAN7-304-0616641|  24.03  10.703  34.739  30.980 1487.8557 12:49:17.26M
2018-05-12T23:21:27.207Z|I-OCEAN7-304-0616641|  24.03  10.703  34.795  31.035 1487.9237 12:49:22.33M
2018-05-12T23:21:32.273Z|I-OCEAN7-304-0616641|  24.03  10.703  34.758  30.999 1487.8805 12:49:27.39M
2018-05-12T23:21:37.336Z|I-OCEAN7-304-0616641|  24.00  10.703  34.711  30.952 1487.8242 12:49:32.46M
2018-05-12T23:21:42.141Z|I-OCEAN7-304-0616641|  24.02  10.704  34.711  30.951 1487.8246 12:49:37.52M
2018-05-12T23:21:47.206Z|I-OCEAN7-304-0616641|  24.02  10.704  34.696  30.936 1487.8070 12:49:42.33M
2018-05-12T23:21:52.270Z|I-OCEAN7-304-0616641|  24.02  10.704  34.694  30.934 1487.8057 12:49:47.39M
2018-05-12T23:21:57.337Z|I-OCEAN7-304-0616641|  24.03  10.704  34.692  30.932 1487.8043 12:49:52.45M