2018-05-12T23:19:00.321Z|I-OCEAN7-304-0616641|  24.01  10.702  34.781  31.023 1487.9034 12:46:55.43M
2018-05-12T23:19:05.387Z|I-OCEAN7-304-0616641|  23.98  10.701  34.772  31.014 1487.8920 12:47:00.50M
2018-05-12T23:19:10.450Z|I-OCEAN7-304-0616641|  24.00  10.701  34.774  31.016 1487.8945 12:47:05.56M
2018-05-12T23:19:15.517Z|I-OCEAN7-304-0616641|  24.00  10.701  34.775  31.016 1487.8956 12:47:10.62M
2018-05-12T23:19:20.581Z|I-OCEAN7-304-0616641|  24.02  10.702  34.717  30.958 1487.8279 12:47:15.69M
2018-05-12T23:19:25.645Z|I-OCEAN7-304-0616641|  24.00  10.702  34.717  30.958 1487.8284 12:47:20.75M
2018-05-12T23:19:30.713Z|I-OCEAN7-304-0616641|  24.00  10.703  34.717  30.958 1487.8293 12:47:25.82M
2018-05-12T23:19:35.778Z|I-OCEAN7-304-0616641|  24.03  10.703  34.776  31.016 1487.9008 12:47:30.88M
2018-05-12T23:19:40.842Z|I-OCEAN7-304-0616641|  23.98  10.703  34.753  30.994 1487.8733 12:47:35.95M
2018-05-12T23:19:45.905Z|I-OCEAN7-304-0616641|  24.04  10.703  34.774  31.014 1487.9008 12:47:41.03M
2018-05-12T23:19:50.971Z|I-OCEAN7-304-0616641|  24.03  10.704  34.809  31.048 1487.9425 12:47:46.09M
2018-05-12T23:19:56.036Z|I-OCEAN7-304-0616641|  24.02  10.704  34.817  31.056 1487.9513 12:47:51.16M