2018-05-12T23:17:04.090Z|I-OCEAN7-304-0616641| 23.93 10.704 34.702 30.943 1487.8137 12:44:59.20M 2018-05-12T23:17:09.151Z|I-OCEAN7-304-0616641| 24.01 10.704 34.747 30.987 1487.8689 12:45:04.26M 2018-05-12T23:17:14.217Z|I-OCEAN7-304-0616641| 24.01 10.704 34.747 30.987 1487.8679 12:45:09.33M 2018-05-12T23:17:19.281Z|I-OCEAN7-304-0616641| 23.99 10.703 34.711 30.951 1487.8237 12:45:14.39M 2018-05-12T23:17:24.347Z|I-OCEAN7-304-0616641| 23.99 10.703 34.717 30.958 1487.8295 12:45:19.45M 2018-05-12T23:17:29.413Z|I-OCEAN7-304-0616641| 24.00 10.702 34.731 30.972 1487.8456 12:45:24.52M 2018-05-12T23:17:34.479Z|I-OCEAN7-304-0616641| 24.04 10.702 34.732 30.973 1487.8459 12:45:29.58M 2018-05-12T23:17:39.543Z|I-OCEAN7-304-0616641| 24.03 10.702 34.762 31.003 1487.8822 12:45:34.65M 2018-05-12T23:17:44.606Z|I-OCEAN7-304-0616641| 24.03 10.702 34.734 30.975 1487.8491 12:45:39.71M 2018-05-12T23:17:49.671Z|I-OCEAN7-304-0616641| 24.02 10.702 34.742 30.983 1487.8588 12:45:44.77M 2018-05-12T23:17:54.737Z|I-OCEAN7-304-0616641| 24.02 10.703 34.756 30.996 1487.8761 12:45:49.84M 2018-05-12T23:17:59.800Z|I-OCEAN7-304-0616641| 24.02 10.703 34.729 30.970 1487.8439 12:45:54.90M