2018-05-12T23:06:02.663Z|I-OCEAN7-304-0616641|  23.82  10.709  34.768  31.003 1487.9052 12:33:57.73M
2018-05-12T23:06:07.726Z|I-OCEAN7-304-0616641|  23.87  10.709  34.854  31.089 1488.0087 12:34:02.79M
2018-05-12T23:06:12.532Z|I-OCEAN7-304-0616641|  23.86  10.709  34.855  31.089 1488.0077 12:34:07.86M
2018-05-12T23:06:17.598Z|I-OCEAN7-304-0616641|  23.85  10.709  34.850  31.084 1488.0017 12:34:12.67M
2018-05-12T23:06:22.663Z|I-OCEAN7-304-0616641|  23.89  10.709  34.903  31.137 1488.0658 12:34:17.73M
2018-05-12T23:06:27.744Z|I-OCEAN7-304-0616641|  23.84  10.709  34.823  31.058 1487.9696 12:34:22.80M
2018-05-12T23:06:32.790Z|I-OCEAN7-304-0616641|  23.86  10.709  34.756  30.992 1487.8892 12:34:27.86M
2018-05-12T23:06:37.856Z|I-OCEAN7-304-0616641|  23.87  10.709  34.756  30.992 1487.8898 12:34:32.92M
2018-05-12T23:06:42.921Z|I-OCEAN7-304-0616641|  23.87  10.709  34.783  31.018 1487.9211 12:34:38.01M
2018-05-12T23:06:47.990Z|I-OCEAN7-304-0616641|  23.89  10.709  34.783  31.018 1487.9214 12:34:43.07M
2018-05-12T23:06:53.053Z|I-OCEAN7-304-0616641|  23.84  10.708  34.761  30.997 1487.8937 12:34:48.14M
2018-05-12T23:06:58.115Z|I-OCEAN7-304-0616641|  23.80  10.708  34.782  31.018 1487.9182 12:34:53.20M