2018-05-12T23:02:00.325Z|I-OCEAN7-304-0616641| 23.78 10.710 34.728 30.963 1487.8586 12:29:55.40M 2018-05-12T23:02:05.391Z|I-OCEAN7-304-0616641| 23.84 10.710 34.728 30.962 1487.8593 12:30:00.45M 2018-05-12T23:02:10.457Z|I-OCEAN7-304-0616641| 23.84 10.710 34.719 30.954 1487.8492 12:30:05.52M 2018-05-12T23:02:15.522Z|I-OCEAN7-304-0616641| 23.75 10.711 34.683 30.917 1487.8043 12:30:10.58M 2018-05-12T23:02:20.584Z|I-OCEAN7-304-0616641| 23.83 10.711 34.693 30.927 1487.8182 12:30:15.65M 2018-05-12T23:02:25.651Z|I-OCEAN7-304-0616641| 23.82 10.711 34.680 30.914 1487.8040 12:30:20.71M 2018-05-12T23:02:30.717Z|I-OCEAN7-304-0616641| 23.81 10.712 34.673 30.907 1487.7964 12:30:25.77M 2018-05-12T23:02:35.779Z|I-OCEAN7-304-0616641| 23.85 10.712 34.672 30.906 1487.7969 12:30:30.84M 2018-05-12T23:02:40.845Z|I-OCEAN7-304-0616641| 23.85 10.710 34.673 30.908 1487.7938 12:30:35.90M 2018-05-12T23:02:45.909Z|I-OCEAN7-304-0616641| 23.86 10.711 34.686 30.921 1487.8103 12:30:40.96M 2018-05-12T23:02:50.976Z|I-OCEAN7-304-0616641| 23.86 10.711 34.687 30.921 1487.8114 12:30:46.05M 2018-05-12T23:02:55.782Z|I-OCEAN7-304-0616641| 23.80 10.710 34.687 30.922 1487.8103 12:30:51.11M