2018-05-12T22:55:00.714Z|I-OCEAN7-304-0616641|  23.71  10.713  34.728  30.961 1487.8646 12:22:55.75M
2018-05-12T22:55:05.782Z|I-OCEAN7-304-0616641|  23.80  10.712  34.726  30.959 1487.8623 12:23:00.81M
2018-05-12T22:55:10.845Z|I-OCEAN7-304-0616641|  23.72  10.712  34.680  30.913 1487.8048 12:23:05.88M
2018-05-12T22:55:15.910Z|I-OCEAN7-304-0616641|  23.72  10.712  34.715  30.948 1487.8455 12:23:10.94M
2018-05-12T22:55:20.975Z|I-OCEAN7-304-0616641|  23.72  10.712  34.715  30.948 1487.8453 12:23:16.03M
2018-05-12T22:55:26.041Z|I-OCEAN7-304-0616641|  23.72  10.712  34.682  30.916 1487.8060 12:23:21.09M
2018-05-12T22:55:31.105Z|I-OCEAN7-304-0616641|  23.72  10.712  34.733  30.966 1487.8674 12:23:26.16M
2018-05-12T22:55:36.170Z|I-OCEAN7-304-0616641|  23.73  10.712  34.706  30.940 1487.8358 12:23:31.22M
2018-05-12T22:55:41.235Z|I-OCEAN7-304-0616641|  23.74  10.712  34.707  30.940 1487.8365 12:23:36.28M
2018-05-12T22:55:46.300Z|I-OCEAN7-304-0616641|  23.75  10.712  34.669  30.903 1487.7920 12:23:41.35M
2018-05-12T22:55:51.363Z|I-OCEAN7-304-0616641|  23.75  10.712  34.702  30.935 1487.8315 12:23:46.41M
2018-05-12T22:55:56.431Z|I-OCEAN7-304-0616641|  23.75  10.713  34.707  30.940 1487.8395 12:23:51.47M