2018-05-12T22:40:01.499Z|I-OCEAN7-304-0616641| 23.57 10.710 34.680 30.915 1487.7977 12:07:56.49M 2018-05-12T22:40:06.560Z|I-OCEAN7-304-0616641| 23.60 10.711 34.706 30.941 1487.8306 12:08:01.56M 2018-05-12T22:40:11.625Z|I-OCEAN7-304-0616641| 23.56 10.711 34.706 30.940 1487.8295 12:08:06.62M 2018-05-12T22:40:16.690Z|I-OCEAN7-304-0616641| 23.61 10.711 34.706 30.940 1487.8307 12:08:11.68M 2018-05-12T22:40:21.755Z|I-OCEAN7-304-0616641| 23.57 10.711 34.705 30.939 1487.8308 12:08:16.75M 2018-05-12T22:40:26.819Z|I-OCEAN7-304-0616641| 23.57 10.712 34.705 30.939 1487.8318 12:08:21.81M 2018-05-12T22:40:31.883Z|I-OCEAN7-304-0616641| 23.56 10.712 34.695 30.929 1487.8193 12:08:26.88M 2018-05-12T22:40:36.952Z|I-OCEAN7-304-0616641| 23.62 10.712 34.693 30.927 1487.8180 12:08:31.94M 2018-05-12T22:40:42.017Z|I-OCEAN7-304-0616641| 23.61 10.712 34.721 30.954 1487.8512 12:08:37.03M 2018-05-12T22:40:47.082Z|I-OCEAN7-304-0616641| 23.66 10.712 34.731 30.964 1487.8638 12:08:42.09M 2018-05-12T22:40:52.146Z|I-OCEAN7-304-0616641| 23.57 10.712 34.770 31.002 1487.9093 12:08:47.15M 2018-05-12T22:40:57.210Z|I-OCEAN7-304-0616641| 23.62 10.712 34.761 30.994 1487.8995 12:08:52.22M