2018-05-12T22:33:01.621Z|I-OCEAN7-304-0616641|  23.55  10.714  34.741  30.973 1487.8802 12:00:56.60M
2018-05-12T22:33:06.688Z|I-OCEAN7-304-0616641|  23.55  10.714  34.767  30.998 1487.9100 12:01:01.66M
2018-05-12T22:33:11.754Z|I-OCEAN7-304-0616641|  23.52  10.714  34.767  30.998 1487.9094 12:01:06.73M
2018-05-12T22:33:16.819Z|I-OCEAN7-304-0616641|  23.52  10.714  34.756  30.987 1487.8971 12:01:11.79M
2018-05-12T22:33:21.884Z|I-OCEAN7-304-0616641|  23.52  10.714  34.785  31.016 1487.9324 12:01:16.86M
2018-05-12T22:33:26.948Z|I-OCEAN7-304-0616641|  23.46  10.714  34.793  31.023 1487.9404 12:01:21.92M
2018-05-12T22:33:32.014Z|I-OCEAN7-304-0616641|  23.54  10.714  34.789  31.020 1487.9390 12:01:27.00M
2018-05-12T22:33:37.102Z|I-OCEAN7-304-0616641|  23.49  10.714  34.788  31.018 1487.9358 12:01:32.07M
2018-05-12T22:33:42.142Z|I-OCEAN7-304-0616641|  23.51  10.718  34.769  30.996 1487.9240 12:01:37.13M
2018-05-12T22:33:47.206Z|I-OCEAN7-304-0616641|  23.51  10.719  34.767  30.994 1487.9221 12:01:42.20M
2018-05-12T22:33:52.273Z|I-OCEAN7-304-0616641|  23.48  10.719  34.766  30.993 1487.9200 12:01:47.26M
2018-05-12T22:33:57.339Z|I-OCEAN7-304-0616641|  23.57  10.718  34.765  30.993 1487.9197 12:01:52.32M