2018-05-12T22:25:01.491Z|I-OCEAN7-304-0616641|  23.46  10.713  34.827  31.058 1487.9783 11:52:56.45M
2018-05-12T22:25:06.556Z|I-OCEAN7-304-0616641|  23.45  10.713  34.820  31.052 1487.9703 11:53:01.51M
2018-05-12T22:25:11.619Z|I-OCEAN7-304-0616641|  23.45  10.713  34.819  31.051 1487.9685 11:53:06.58M
2018-05-12T22:25:16.687Z|I-OCEAN7-304-0616641|  23.45  10.712  34.825  31.057 1487.9742 11:53:11.64M
2018-05-12T22:25:21.749Z|I-OCEAN7-304-0616641|  23.45  10.715  34.828  31.058 1487.9846 11:53:16.71M
2018-05-12T22:25:26.820Z|I-OCEAN7-304-0616641|  23.45  10.715  34.751  30.981 1487.8922 11:53:21.77M
2018-05-12T22:25:31.881Z|I-OCEAN7-304-0616641|  23.45  10.715  34.799  31.028 1487.9506 11:53:26.83M
2018-05-12T22:25:36.946Z|I-OCEAN7-304-0616641|  23.43  10.715  34.799  31.028 1487.9501 11:53:31.90M
2018-05-12T22:25:42.013Z|I-OCEAN7-304-0616641|  23.42  10.715  34.805  31.035 1487.9575 11:53:36.96M
2018-05-12T22:25:47.078Z|I-OCEAN7-304-0616641|  23.43  10.715  34.768  30.998 1487.9121 11:53:42.05M
2018-05-12T22:25:52.144Z|I-OCEAN7-304-0616641|  23.40  10.716  34.768  30.998 1487.9141 11:53:47.11M
2018-05-12T22:25:57.208Z|I-OCEAN7-304-0616641|  23.45  10.716  34.807  31.036 1487.9607 11:53:52.18M