2018-05-12T22:18:01.619Z|I-OCEAN7-304-0616641|  23.40  10.712  34.753  30.986 1487.8854 11:45:56.56M
2018-05-12T22:18:06.682Z|I-OCEAN7-304-0616641|  23.40  10.712  34.753  30.987 1487.8865 11:46:01.62M
2018-05-12T22:18:11.750Z|I-OCEAN7-304-0616641|  23.40  10.712  34.769  31.003 1487.9056 11:46:06.68M
2018-05-12T22:18:16.813Z|I-OCEAN7-304-0616641|  23.36  10.712  34.771  31.004 1487.9061 11:46:11.75M
2018-05-12T22:18:21.879Z|I-OCEAN7-304-0616641|  23.36  10.712  34.769  31.002 1487.9039 11:46:16.81M
2018-05-12T22:18:26.944Z|I-OCEAN7-304-0616641|  23.36  10.712  34.767  31.000 1487.9016 11:46:21.88M
2018-05-12T22:18:32.011Z|I-OCEAN7-304-0616641|  23.36  10.712  34.749  30.982 1487.8810 11:46:26.94M
2018-05-12T22:18:37.073Z|I-OCEAN7-304-0616641|  23.35  10.712  34.751  30.983 1487.8839 11:46:32.03M
2018-05-12T22:18:42.141Z|I-OCEAN7-304-0616641|  23.35  10.713  34.752  30.984 1487.8868 11:46:37.09M
2018-05-12T22:18:47.204Z|I-OCEAN7-304-0616641|  23.38  10.713  34.749  30.981 1487.8851 11:46:42.15M
2018-05-12T22:18:52.271Z|I-OCEAN7-304-0616641|  23.36  10.714  34.736  30.967 1487.8698 11:46:47.22M
2018-05-12T22:18:57.333Z|I-OCEAN7-304-0616641|  23.42  10.714  34.725  30.956 1487.8595 11:46:52.28M