2018-05-12T22:18:01.619Z|I-OCEAN7-304-0616641| 23.40 10.712 34.753 30.986 1487.8854 11:45:56.56M 2018-05-12T22:18:06.682Z|I-OCEAN7-304-0616641| 23.40 10.712 34.753 30.987 1487.8865 11:46:01.62M 2018-05-12T22:18:11.750Z|I-OCEAN7-304-0616641| 23.40 10.712 34.769 31.003 1487.9056 11:46:06.68M 2018-05-12T22:18:16.813Z|I-OCEAN7-304-0616641| 23.36 10.712 34.771 31.004 1487.9061 11:46:11.75M 2018-05-12T22:18:21.879Z|I-OCEAN7-304-0616641| 23.36 10.712 34.769 31.002 1487.9039 11:46:16.81M 2018-05-12T22:18:26.944Z|I-OCEAN7-304-0616641| 23.36 10.712 34.767 31.000 1487.9016 11:46:21.88M 2018-05-12T22:18:32.011Z|I-OCEAN7-304-0616641| 23.36 10.712 34.749 30.982 1487.8810 11:46:26.94M 2018-05-12T22:18:37.073Z|I-OCEAN7-304-0616641| 23.35 10.712 34.751 30.983 1487.8839 11:46:32.03M 2018-05-12T22:18:42.141Z|I-OCEAN7-304-0616641| 23.35 10.713 34.752 30.984 1487.8868 11:46:37.09M 2018-05-12T22:18:47.204Z|I-OCEAN7-304-0616641| 23.38 10.713 34.749 30.981 1487.8851 11:46:42.15M 2018-05-12T22:18:52.271Z|I-OCEAN7-304-0616641| 23.36 10.714 34.736 30.967 1487.8698 11:46:47.22M 2018-05-12T22:18:57.333Z|I-OCEAN7-304-0616641| 23.42 10.714 34.725 30.956 1487.8595 11:46:52.28M