2018-05-12T22:16:00.320Z|I-OCEAN7-304-0616641|  23.32  10.714  34.788  31.019 1487.9332 11:43:55.26M
2018-05-12T22:16:05.408Z|I-OCEAN7-304-0616641|  23.32  10.715  34.787  31.017 1487.9332 11:44:00.32M
2018-05-12T22:16:10.451Z|I-OCEAN7-304-0616641|  23.32  10.715  34.786  31.016 1487.9308 11:44:05.39M
2018-05-12T22:16:15.517Z|I-OCEAN7-304-0616641|  23.38  10.714  34.784  31.015 1487.9301 11:44:10.45M
2018-05-12T22:16:20.581Z|I-OCEAN7-304-0616641|  23.32  10.714  34.714  30.946 1487.8451 11:44:15.52M
2018-05-12T22:16:25.643Z|I-OCEAN7-304-0616641|  23.34  10.714  34.767  30.998 1487.9075 11:44:20.58M
2018-05-12T22:16:30.711Z|I-OCEAN7-304-0616641|  23.34  10.714  34.767  30.998 1487.9066 11:44:25.64M
2018-05-12T22:16:35.777Z|I-OCEAN7-304-0616641|  23.39  10.714  34.803  31.034 1487.9500 11:44:30.71M
2018-05-12T22:16:40.841Z|I-OCEAN7-304-0616641|  23.31  10.714  34.748  30.980 1487.8834 11:44:35.77M
2018-05-12T22:16:45.646Z|I-OCEAN7-304-0616641|  23.41  10.713  34.779  31.011 1487.9216 11:44:40.84M
2018-05-12T22:16:50.709Z|I-OCEAN7-304-0616641|  23.34  10.713  34.779  31.011 1487.9199 11:44:45.64M
2018-05-12T22:16:55.773Z|I-OCEAN7-304-0616641|  23.34  10.713  34.755  30.987 1487.8903 11:44:50.71M