2018-05-12T22:14:04.347Z|I-OCEAN7-304-0616641|  23.30  10.715  34.802  31.032 1487.9512 11:41:59.28M
2018-05-12T22:14:09.412Z|I-OCEAN7-304-0616641|  23.32  10.715  34.782  31.012 1487.9270 11:42:04.34M
2018-05-12T22:14:14.475Z|I-OCEAN7-304-0616641|  23.29  10.715  34.749  30.980 1487.8881 11:42:09.41M
2018-05-12T22:14:19.541Z|I-OCEAN7-304-0616641|  23.34  10.715  34.788  31.018 1487.9349 11:42:14.47M
2018-05-12T22:14:24.606Z|I-OCEAN7-304-0616641|  23.36  10.715  34.787  31.017 1487.9341 11:42:19.54M
2018-05-12T22:14:29.670Z|I-OCEAN7-304-0616641|  23.36  10.715  34.791  31.021 1487.9382 11:42:24.60M
2018-05-12T22:14:34.734Z|I-OCEAN7-304-0616641|  23.38  10.715  34.785  31.015 1487.9316 11:42:29.66M
2018-05-12T22:14:39.803Z|I-OCEAN7-304-0616641|  23.38  10.714  34.767  30.997 1487.9084 11:42:34.73M
2018-05-12T22:14:44.866Z|I-OCEAN7-304-0616641|  23.35  10.714  34.767  30.998 1487.9078 11:42:39.79M
2018-05-12T22:14:49.932Z|I-OCEAN7-304-0616641|  23.37  10.714  34.782  31.013 1487.9261 11:42:44.85M
2018-05-12T22:14:54.995Z|I-OCEAN7-304-0616641|  23.33  10.714  34.798  31.029 1487.9436 11:42:49.92M