2018-05-12T22:01:00.314Z|I-OCEAN7-304-0616641|  23.25  10.714  35.002  31.232 1488.1868 11:28:55.22M
2018-05-12T22:01:05.381Z|I-OCEAN7-304-0616641|  23.25  10.713  35.024  31.253 1488.2119 11:29:00.28M
2018-05-12T22:01:10.446Z|I-OCEAN7-304-0616641|  23.26  10.713  35.023  31.253 1488.2112 11:29:05.34M
2018-05-12T22:01:15.510Z|I-OCEAN7-304-0616641|  23.25  10.713  35.023  31.252 1488.2101 11:29:10.41M
2018-05-12T22:01:20.578Z|I-OCEAN7-304-0616641|  23.25  10.713  35.012  31.242 1488.1976 11:29:15.47M
2018-05-12T22:01:25.643Z|I-OCEAN7-304-0616641|  23.22  10.713  35.015  31.245 1488.1996 11:29:20.54M
2018-05-12T22:01:30.707Z|I-OCEAN7-304-0616641|  23.23  10.713  34.986  31.216 1488.1637 11:29:25.60M
2018-05-12T22:01:35.772Z|I-OCEAN7-304-0616641|  23.29  10.712  34.995  31.225 1488.1749 11:29:30.66M
2018-05-12T22:01:40.836Z|I-OCEAN7-304-0616641|  23.24  10.712  35.011  31.241 1488.1934 11:29:35.73M
2018-05-12T22:01:45.904Z|I-OCEAN7-304-0616641|  23.24  10.712  35.012  31.242 1488.1947 11:29:40.79M
2018-05-12T22:01:50.967Z|I-OCEAN7-304-0616641|  23.26  10.712  35.047  31.277 1488.2366 11:29:45.86M
2018-05-12T22:01:56.030Z|I-OCEAN7-304-0616641|  23.26  10.712  35.017  31.247 1488.2004 11:29:50.92M