2018-05-12T21:59:03.821Z|I-OCEAN7-304-0616641|  23.21  10.716  35.021  31.249 1488.2139 11:26:58.71M
2018-05-12T21:59:08.888Z|I-OCEAN7-304-0616641|  23.21  10.715  35.048  31.275 1488.2448 11:27:03.77M
2018-05-12T21:59:13.953Z|I-OCEAN7-304-0616641|  23.26  10.715  35.047  31.275 1488.2439 11:27:08.84M
2018-05-12T21:59:19.017Z|I-OCEAN7-304-0616641|  23.21  10.715  35.002  31.230 1488.1877 11:27:13.90M
2018-05-12T21:59:24.128Z|I-OCEAN7-304-0616641|  23.30  10.715  35.001  31.229 1488.1882 11:27:18.96M
2018-05-12T21:59:29.148Z|I-OCEAN7-304-0616641|  23.25  10.714  35.015  31.244 1488.2031 11:27:24.09M
2018-05-12T21:59:34.213Z|I-OCEAN7-304-0616641|  23.23  10.714  35.015  31.244 1488.2025 11:27:29.11M
2018-05-12T21:59:39.277Z|I-OCEAN7-304-0616641|  23.26  10.713  35.016  31.245 1488.2020 11:27:34.18M
2018-05-12T21:59:44.340Z|I-OCEAN7-304-0616641|  23.20  10.714  35.017  31.246 1488.2035 11:27:39.24M
2018-05-12T21:59:49.407Z|I-OCEAN7-304-0616641|  23.20  10.714  35.013  31.241 1488.1991 11:27:44.30M
2018-05-12T21:59:54.471Z|I-OCEAN7-304-0616641|  23.20  10.714  35.013  31.241 1488.1995 11:27:49.37M
2018-05-12T21:59:59.535Z|I-OCEAN7-304-0616641|  23.21  10.714  35.013  31.241 1488.1992 11:27:54.43M