2018-05-12T21:56:02.000Z|I-OCEAN7-304-0616641|  23.21  10.711  34.780  31.013 1487.9146 11:23:56.88M
2018-05-12T21:56:07.069Z|I-OCEAN7-304-0616641|  23.21  10.712  34.781  31.014 1487.9160 11:24:01.94M
2018-05-12T21:56:12.135Z|I-OCEAN7-304-0616641|  23.19  10.712  34.814  31.046 1487.9567 11:24:07.02M
2018-05-12T21:56:17.201Z|I-OCEAN7-304-0616641|  23.24  10.712  34.815  31.047 1487.9586 11:24:12.09M
2018-05-12T21:56:22.264Z|I-OCEAN7-304-0616641|  23.22  10.713  34.792  31.024 1487.9330 11:24:17.15M
2018-05-12T21:56:27.326Z|I-OCEAN7-304-0616641|  23.25  10.713  34.793  31.024 1487.9351 11:24:22.22M
2018-05-12T21:56:32.133Z|I-OCEAN7-304-0616641|  23.23  10.713  34.793  31.025 1487.9354 11:24:27.28M
2018-05-12T21:56:37.196Z|I-OCEAN7-304-0616641|  23.20  10.713  34.794  31.026 1487.9348 11:24:32.09M
2018-05-12T21:56:42.263Z|I-OCEAN7-304-0616641|  23.20  10.713  34.794  31.026 1487.9341 11:24:37.15M
2018-05-12T21:56:47.330Z|I-OCEAN7-304-0616641|  23.20  10.712  34.794  31.026 1487.9332 11:24:42.22M
2018-05-12T21:56:52.394Z|I-OCEAN7-304-0616641|  23.16  10.713  34.822  31.054 1487.9666 11:24:47.28M
2018-05-12T21:56:57.459Z|I-OCEAN7-304-0616641|  23.18  10.713  34.853  31.085 1488.0042 11:24:52.34M