2018-05-12T21:54:00.442Z|I-OCEAN7-304-0616641|  23.22  10.713  34.812  31.043 1487.9565 11:21:55.32M
2018-05-12T21:54:05.509Z|I-OCEAN7-304-0616641|  23.22  10.713  34.804  31.036 1487.9467 11:22:00.39M
2018-05-12T21:54:10.573Z|I-OCEAN7-304-0616641|  23.22  10.712  34.810  31.042 1487.9528 11:22:05.45M
2018-05-12T21:54:15.640Z|I-OCEAN7-304-0616641|  23.21  10.712  34.823  31.055 1487.9674 11:22:10.51M
2018-05-12T21:54:20.702Z|I-OCEAN7-304-0616641|  23.21  10.712  34.823  31.055 1487.9677 11:22:15.58M
2018-05-12T21:54:25.770Z|I-OCEAN7-304-0616641|  23.21  10.712  34.818  31.051 1487.9612 11:22:20.64M
2018-05-12T21:54:30.833Z|I-OCEAN7-304-0616641|  23.19  10.712  34.819  31.052 1487.9625 11:22:25.71M
2018-05-12T21:54:35.901Z|I-OCEAN7-304-0616641|  23.19  10.712  34.822  31.054 1487.9651 11:22:30.77M
2018-05-12T21:54:40.966Z|I-OCEAN7-304-0616641|  23.23  10.712  34.809  31.042 1487.9507 11:22:35.84M
2018-05-12T21:54:46.030Z|I-OCEAN7-304-0616641|  23.21  10.711  34.824  31.057 1487.9677 11:22:40.90M
2018-05-12T21:54:51.095Z|I-OCEAN7-304-0616641|  23.21  10.711  34.850  31.082 1487.9978 11:22:45.96M
2018-05-12T21:54:56.161Z|I-OCEAN7-304-0616641|  23.18  10.711  34.829  31.062 1487.9723 11:22:51.05M