2018-05-12T21:54:00.442Z|I-OCEAN7-304-0616641| 23.22 10.713 34.812 31.043 1487.9565 11:21:55.32M 2018-05-12T21:54:05.509Z|I-OCEAN7-304-0616641| 23.22 10.713 34.804 31.036 1487.9467 11:22:00.39M 2018-05-12T21:54:10.573Z|I-OCEAN7-304-0616641| 23.22 10.712 34.810 31.042 1487.9528 11:22:05.45M 2018-05-12T21:54:15.640Z|I-OCEAN7-304-0616641| 23.21 10.712 34.823 31.055 1487.9674 11:22:10.51M 2018-05-12T21:54:20.702Z|I-OCEAN7-304-0616641| 23.21 10.712 34.823 31.055 1487.9677 11:22:15.58M 2018-05-12T21:54:25.770Z|I-OCEAN7-304-0616641| 23.21 10.712 34.818 31.051 1487.9612 11:22:20.64M 2018-05-12T21:54:30.833Z|I-OCEAN7-304-0616641| 23.19 10.712 34.819 31.052 1487.9625 11:22:25.71M 2018-05-12T21:54:35.901Z|I-OCEAN7-304-0616641| 23.19 10.712 34.822 31.054 1487.9651 11:22:30.77M 2018-05-12T21:54:40.966Z|I-OCEAN7-304-0616641| 23.23 10.712 34.809 31.042 1487.9507 11:22:35.84M 2018-05-12T21:54:46.030Z|I-OCEAN7-304-0616641| 23.21 10.711 34.824 31.057 1487.9677 11:22:40.90M 2018-05-12T21:54:51.095Z|I-OCEAN7-304-0616641| 23.21 10.711 34.850 31.082 1487.9978 11:22:45.96M 2018-05-12T21:54:56.161Z|I-OCEAN7-304-0616641| 23.18 10.711 34.829 31.062 1487.9723 11:22:51.05M