2018-05-12T21:50:03.694Z|I-OCEAN7-304-0616641| 23.15 10.714 34.785 31.016 1487.9248 11:17:58.56M 2018-05-12T21:50:08.758Z|I-OCEAN7-304-0616641| 23.19 10.713 34.806 31.038 1487.9504 11:18:03.62M 2018-05-12T21:50:13.846Z|I-OCEAN7-304-0616641| 23.19 10.713 34.851 31.082 1488.0038 11:18:08.68M 2018-05-12T21:50:18.891Z|I-OCEAN7-304-0616641| 23.19 10.713 34.880 31.111 1488.0375 11:18:13.75M 2018-05-12T21:50:23.952Z|I-OCEAN7-304-0616641| 23.22 10.713 34.847 31.078 1487.9995 11:18:18.82M 2018-05-12T21:50:29.017Z|I-OCEAN7-304-0616641| 23.13 10.713 34.841 31.072 1487.9913 11:18:23.88M 2018-05-12T21:50:34.083Z|I-OCEAN7-304-0616641| 23.15 10.713 34.829 31.060 1487.9768 11:18:28.94M 2018-05-12T21:50:39.148Z|I-OCEAN7-304-0616641| 23.22 10.713 34.827 31.058 1487.9764 11:18:34.02M 2018-05-12T21:50:43.969Z|I-OCEAN7-304-0616641| 23.16 10.714 34.789 31.021 1487.9307 11:18:39.09M 2018-05-12T21:50:49.019Z|I-OCEAN7-304-0616641| 23.22 10.714 34.779 31.010 1487.9189 11:18:43.88M 2018-05-12T21:50:54.083Z|I-OCEAN7-304-0616641| 23.11 10.718 34.777 31.004 1487.9264 11:18:48.94M 2018-05-12T21:50:59.148Z|I-OCEAN7-304-0616641| 23.22 10.719 34.819 31.046 1487.9794 11:18:54.03M