2018-05-12T21:48:02.394Z|I-OCEAN7-304-0616641|  23.16  10.715  34.799  31.029 1487.9458 11:15:57.51M
2018-05-12T21:48:07.459Z|I-OCEAN7-304-0616641|  23.16  10.715  34.800  31.029 1487.9468 11:16:02.32M
2018-05-12T21:48:12.525Z|I-OCEAN7-304-0616641|  23.16  10.713  34.794  31.025 1487.9352 11:16:07.39M
2018-05-12T21:48:17.589Z|I-OCEAN7-304-0616641|  23.12  10.713  34.793  31.025 1487.9333 11:16:12.45M
2018-05-12T21:48:22.653Z|I-OCEAN7-304-0616641|  23.12  10.713  34.798  31.029 1487.9384 11:16:17.51M
2018-05-12T21:48:27.718Z|I-OCEAN7-304-0616641|  23.14  10.713  34.798  31.030 1487.9393 11:16:22.58M
2018-05-12T21:48:32.526Z|I-OCEAN7-304-0616641|  23.14  10.713  34.798  31.030 1487.9396 11:16:27.64M
2018-05-12T21:48:37.587Z|I-OCEAN7-304-0616641|  23.15  10.713  34.819  31.051 1487.9639 11:16:32.45M
2018-05-12T21:48:42.655Z|I-OCEAN7-304-0616641|  23.15  10.712  34.819  31.051 1487.9630 11:16:37.51M
2018-05-12T21:48:47.720Z|I-OCEAN7-304-0616641|  23.15  10.716  34.819  31.047 1487.9722 11:16:42.58M
2018-05-12T21:48:52.785Z|I-OCEAN7-304-0616641|  23.10  10.717  34.753  30.982 1487.8938 11:16:47.64M
2018-05-12T21:48:57.850Z|I-OCEAN7-304-0616641|  23.12  10.717  34.775  31.004 1487.9200 11:16:52.71M