2018-05-12T21:39:01.745Z|I-OCEAN7-304-0616641|  23.10  10.712  34.789  31.021 1487.9250 11:06:56.58M
2018-05-12T21:39:06.809Z|I-OCEAN7-304-0616641|  23.10  10.712  34.793  31.026 1487.9303 11:07:01.64M
2018-05-12T21:39:11.876Z|I-OCEAN7-304-0616641|  23.08  10.712  34.793  31.025 1487.9297 11:07:06.70M
2018-05-12T21:39:16.941Z|I-OCEAN7-304-0616641|  23.11  10.713  34.824  31.056 1487.9686 11:07:11.77M
2018-05-12T21:39:22.005Z|I-OCEAN7-304-0616641|  23.15  10.713  34.825  31.056 1487.9709 11:07:16.83M
2018-05-12T21:39:26.812Z|I-OCEAN7-304-0616641|  23.13  10.713  34.787  31.019 1487.9264 11:07:21.90M
2018-05-12T21:39:31.876Z|I-OCEAN7-304-0616641|  23.04  10.713  34.788  31.019 1487.9255 11:07:26.71M
2018-05-12T21:39:36.938Z|I-OCEAN7-304-0616641|  23.11  10.714  34.811  31.042 1487.9564 11:07:31.77M
2018-05-12T21:39:42.005Z|I-OCEAN7-304-0616641|  23.11  10.713  34.804  31.035 1487.9459 11:07:36.83M
2018-05-12T21:39:47.073Z|I-OCEAN7-304-0616641|  23.11  10.713  34.758  30.990 1487.8918 11:07:41.90M
2018-05-12T21:39:52.136Z|I-OCEAN7-304-0616641|  23.14  10.713  34.765  30.997 1487.9004 11:07:46.96M
2018-05-12T21:39:57.199Z|I-OCEAN7-304-0616641|  23.07  10.713  34.801  31.032 1487.9408 11:07:52.05M